Começar

APT / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de APT / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0,9202 USDT−6,79%53 M+44,44%1,0102 USDT0,9157 USDT55,14 M
Viés de baixa forte
APTUSDT.PAPTUSDT Perpetual ContractBybit0,9198 USDT−6,84%27,12 M+45,26%1,0101 USDT0,9154 USDT28,32 M
Viés de baixa forte
APTUSDT.PAPTUSDT Perpetual ContractZoomex0,9199 USDT−6,83%27,08 M+45,99%1,0101 USDT0,9154 USDT28,28 M
Viés de baixa forte
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9197 USDT−6,83%22,94 M+50,13%1,0101 USDT0,9159 USDT23,88 M
Viés de baixa forte
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0,919 USDT−6,89%21,05 M+44,70%1,009 USDT0,914 USDT20,92 M
Viés de baixa forte
APTUSDT.PAPTOS perpetual contractWhiteBIT0,9220 USDT−6,77%20,91 M+24,68%1,0120 USDT0,9156 USDT21,56 M
Viés de baixa forte
APTUSDT.PAptos/TetherUSToobit0,9201 USDT−6,81%20,03 M+27,99%1,0105 USDT0,9159 USDT20,75 M
Viés de baixa forte
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0,9199 USDT−6,84%11,79 M+62,87%1,0100 USDT0,9159 USDT12,21 M
Viés de baixa forte
APTUSDTAPT / TetherUSBinance0,922 USDT−6,77%9,74 M+49,11%1,011 USDT0,917 USDT10,14 M
Viés de baixa forte
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0,9198 USDT−6,82%9,62 M+2,58%1,0100 USDT0,9158 USDT9,97 M
Viés de baixa forte
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0,9200 USDT−6,82%7,79 M+16,43%1,0103 USDT0,9160 USDT8,08 M
Viés de baixa forte
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0,9199 USDC−6,79%6,49 M−0,65%1,0099 USDC0,9158 USDC6,63 M
Viés de baixa forte
APTUSDTAPTOS/USD TETHERBloFin0,923 USDT−6,77%5,3 M+48,22%1,013 USDT0,916 USDT5,51 M
Viés de baixa forte
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0,9197 USDT−6,83%5,2 M−67,27%1,0096 USDT0,9156 USDT5,39 M
Viés de baixa forte
APTUSDTAptos / USDTMEXC0,922 USDT−6,77%4,97 M+50,24%1,012 USDT0,917 USDT5,17 M
Viés de baixa forte
APTUSDTAPTOS / Tether USWhiteBIT0,9230 USDT−6,76%4,59 M+29,42%1,0118 USDT0,9182 USDT4,79 M
Viés de baixa forte
APTUSDTAPT/USDT TETHERCoinW0,9208 USDT−6,87%3,56 M+54,77%1,0103 USDT0,9170 USDT3,71 M
Viés de baixa forte
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0,9196 USDT−6,85%3,19 M+56,48%1,0102 USDT0,9159 USDT3,32 M
Viés de baixa forte
APTKRWAptos / KRWUpBit1.362,0 KRW−7,09%2,99 M+135,95%1.497,0 KRW1.356,0 KRW3,09 M
Viés de baixa forte
APTUSDCAPT / USD CoinBinance0,921 USDC−6,78%2,35 M+33,94%1,011 USDC0,917 USDC2,43 M
Viés de baixa forte
APTUSDTAPTUSDT SPOTBybit0,921 USDT−6,88%2,23 M+41,53%1,011 USDT0,917 USDT2,31 M
Viés de baixa forte
APTUSDTAptos / Tether USDPoloniex0,932 USDT−6,99%2,05 M+29,34%1,161 USDT0,916 USDT2,06 M
Viés de baixa forte
APTUSDTAPTOS/TETHERUSWEEX0,922 USDT−0,86%2,04 M+37,19%0,948 USDT0,917 USDT698,13 K
Venda
APTTRYAPTOS / Turkish liraWhiteBIT40,1434 TRY−7,11%2,02 M+1.109,74%44,1725 TRY39,9205 TRY2,16 M
Viés de baixa forte
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0,9200 USDT−6,82%1,82 M+31,96%1,0102 USDT0,9159 USDT1,86 M
Viés de baixa forte
APTUSDTAptos/USDTOKX0,921 USDT−6,78%1,72 M+66,77%1,011 USDT0,915 USDT1,8 M
Viés de baixa forte
APTEURAPTOS / EuroWhiteBIT0,7737 EUR−7,02%1,67 M+666,73%0,8497 EUR0,7701 EUR1,76 M
Viés de baixa forte
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0,920 USDT−6,79%1,66 M+27,43%1,011 USDT0,916 USDT1,72 M
Viés de baixa forte
APTUSDCAPTOS / USD CoinWhiteBIT0,9181 USDC−7,21%1,47 M+810,11%1,0109 USDC0,9143 USDC1,55 M
Viés de baixa forte
APTUSDTAPT / USDT Spot Trading PairPhemex0,920 USDT−7,07%1,43 M+29,18%1,014 USDT0,914 USDT1,48 M
Viés de baixa forte
APTUSDCAPTOS/USD COINWEEX0,920 USDC−1,18%1,32 M+27,95%0,947 USDC0,917 USDC395,5 K
Venda
APTUSDAptos / US DollarCoinbase0,9205 USD−6,83%1,05 M+51,74%1,0102 USD0,9166 USD1,09 M
Viés de baixa forte
APTUSDCAptos / USDCCoinbase0,9205 USDC−6,83%1,04 M+51,73%1,0102 USDC0,9166 USDC1,09 M
Viés de baixa forte
APTUSDTAptos/TetherGate0,9208 USDT−6,84%1,01 M+9,01%1,0107 USDT0,9164 USDT1,05 M
Viés de baixa forte
APTUSDTAptos / TetherKuCoin0,9216 USDT−6,75%1,01 M+18,09%1,0108 USDT0,9170 USDT1,05 M
Viés de baixa forte
APTUSDTAptos / Tether SPOTBITUNIX0,922 USDT−6,68%824,54 K+61,38%1,012 USDT0,917 USDT858,61 K
Viés de baixa forte
APTUSDTAptos/USD Tether SpotBingX0,921 USDT−6,88%778,88 K+41,36%1,011 USDT0,916 USDT810,86 K
Viés de baixa forte
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0,9200 USDT−6,83%611,31 K+67,58%1,0108 USDT0,9159 USDT640,62 K
Viés de baixa forte
APTUSDTAPTUSDT SPOTBitget0,921 USDT−6,78%581,59 K+121,14%1,011 USDT0,918 USDT607,58 K
Viés de baixa forte
APTBTCAPTOS / BitcoinWhiteBIT0,00001376 BTC−4,51%526,17 K+171,04%0,00001478 BTC0,00001363 BTC537,92 K
Viés de baixa forte
APTUSDT.PAPT USDT PERPETUALPionex0,9200 USDT−6,82%497,81 K+147,68%1,0103 USDT0,9159 USDT517,35 K
Viés de baixa forte
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0,9200 USDC−6,94%479,63 K+85,19%1,0081 USDC0,9159 USDC498,1 K
Viés de baixa forte
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9190 USDT−6,89%406,23 K+99,82%1,0100 USDT0,9150 USDT403,84 K
Viés de baixa forte
APTTRYAPT / Turkish LiraBinance40,2 TRY−6,73%364,43 K+30,44%44,1 TRY40,0 TRY387,48 K
Viés de baixa forte
APTKRWAPT / South Korean WonBithumb1.361,0000 KRW−7,16%345,57 K+163,63%1.495,0000 KRW1.355,0000 KRW353,73 K
Viés de baixa forte
APTUSDAPT / U. S. DollarKraken0,9201 USD−6,91%311,83 K+6,86%1,0102 USD0,9170 USD325,78 K
Viés de baixa forte
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0,919 USDC−6,89%307,4 K+168,92%1,009 USDC0,916 USDC319 K
Viés de baixa forte
APTEURAptos / EuroBitvavo0,77390 EUR−7,12%301,64 K+122,25%0,84740 EUR0,77300 EUR312,74 K
Viés de baixa forte
APTUSDTAPTOS / TETHERCoinEx0,9215 USDT−6,81%250,92 K+235,33%1,0106 USDT0,9175 USDT262,19 K
Viés de baixa forte
APTUSDTAptos / USD TetherBitazza0,927 USDT−6,74%249,47 K+16,83%1,016 USDT0,913 USDT254,3 K
Viés de baixa forte
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0,9180 USD−6,92%212,59 K+2,47%1,0094 USD0,9150 USD217,19 K
Viés de baixa forte
APTUSDTAPTOS / USDTKCEX0,922 USDT−6,77%208,81 K+35,87%1,012 USDT0,917 USDT216,37 K
Viés de baixa forte
APTUST.PAPTF0 / USTF0Bitfinex0,93054000 USDT−5,46%131,06 K+54,12%1,00590000 USDT0,91759000 USDT135 K
Viés de baixa forte
APTBTCAPT / BitcoinBinance0,00001375 BTC−4,25%122,3 K+54,83%0,00001477 BTC0,00001364 BTC124,49 K
Viés de baixa forte
APTUSDAPT / US DollarBinance0,92148463 USD−6,71%113,44 K+52,49%1,01022647 USD0,91788020 USD124,49 K
Viés de baixa forte
APTUSDT.5LAPT5xLong/TetherGate0,00003038 USDT−34,31%108,49 K+14,92%0,00005133 USDT0,00003014 USDT2,74 B
Venda
APTUSDT.5SAPT5xShort/TetherGate0,050821 USDT+34,17%102,58 K+44,22%0,051538 USDT0,033646 USDT2,39 M
Viés de alta forte
APTUSDCAPTUSDC SPOTBitget0,923 USDC−6,39%92,49 K+213,84%1,010 USDC0,918 USDC96,09 K
Viés de baixa forte
APTUSDT.3LAPT3xLong/TetherGate0,04620 USDT−20,39%81,3 K+18,47%0,06175 USDT0,04539 USDT1,51 M
Viés de baixa forte
APTUSDT.3SAPT3xShort/TetherGate0,45104 USDT+21,07%70,08 K−8,94%0,45491 USDT0,34787 USDT171,05 K
Viés de alta forte
APTUSDCAptos / USDCMEXC0,920 USDC−6,98%63,87 K−3,65%1,013 USDC0,917 USDC65,11 K
Viés de baixa forte
APTEURAPT / EuroKraken0,7756 EUR−6,62%48,3 K+157,33%0,8483 EUR0,7749 EUR50,58 K
Viés de baixa forte
APTUSDCAPTUSDC SPOTBybit0,918 USDC−7,27%46,3 K+44,19%1,010 USDC0,918 USDC48,02 K
Viés de baixa forte
APTUSD.PAPTUSD Perpetual ContractBybit0,9156 USD−7,05%43,21 K+50,16%1,0075 USD0,9156 USD42,61 K
Viés de baixa forte
APTUSDTAPT / Tether USDHTX0,9232 USDT−0,70%29,92 K+43,71%0,9494 USDT0,9206 USDT10,17 K
Venda
APTETHAPT / EthereumBinance0,000476 ETH−2,86%22,7 K−14,18%0,000504 ETH0,000473 ETH23,24 K
Venda
APTUSDAptos / USDCrypto.com0,9209 USD−6,98%17,48 K+132,22%1,0090 USD0,9209 USD18,27 K
Viés de baixa forte
APTBTCAPTOS / BITCOINCoinEx0,00001375 BTC−4,18%12,26 K+250,68%0,00001474 BTC0,00001363 BTC12,57 K
Viés de baixa forte
APTEURAPT / EuroBinance0,792 EUR−3,30%10,81 K+52,00%0,838 EUR0,773 EUR11,3 K
Viés de baixa forte
APTUSDAPT / DollarBitfinex0,92280000 USD−6,50%10,49 K−11,50%1,00300000 USD0,91911000 USD11,02 K
Viés de baixa forte
APTBTCAPT / BitcoinBitfinex0,0000138 BTC−3,50%8,94 K−18,82%0,0000147 BTC0,0000137 BTC10,9 K
Viés de baixa forte
APTUSDTAPT / TetherUSBinance.US0,945 USDT−5,88%4,83 K+184,20%1,019 USDT0,912 USDT3,37 K
Viés de baixa forte
APTJPYAPT / JPYBinance141,0 JPY−7,54%4,75 K−31,22%155,6 JPY141,0 JPY4,97 K
Viés de baixa forte
APTTRYAptos/Turkish liraOKX41,07 TRY−4,75%4,46 K+141,68%42,55 TRY40,61 TRY4,78 K
Viés de baixa forte
APTUSDTAptos / TetherCrypto.com0,9309 USDT−6,00%3,4 K−12,84%1,0043 USDT0,9228 USDT3,55 K
Viés de baixa forte
APTUSTAPT / USTBitfinex0,92142000 USDT−4,54%1,43 K−16,91%0,99900000 USDT0,92142000 USDT1,47 K
Viés de baixa forte
APTTHBAptosBitkub30,30 THB−5,75%1,38 K+4.227,81%31,07 THB29,44 THB1,44 K
Viés de baixa forte
APTEURAptos/EUROKX0,778 EUR−5,70%473+41,78%0,847 EUR0,778 EUR501
Viés de baixa forte
APTUSDTAptos / TetherCoinbase0,9324 USDT−4,96%389+13,05%0,9384 USDT0,9247 USDT420
Viés de baixa forte
APTUSDAptos/USDOKX0,930 USD−6,06%378−88,80%1,001 USD0,928 USD394
Viés de baixa forte
APTUSDAptos / U.S. dollarBitstamp1,0589 USD−12,60%294−6,99%1,0589 USD1,0589 USD130
Viés de baixa forte
APTTHBAptos / Thai BahtBitazza29,369 THB−4,73%192−7,34%30,745 THB28,711 THB175
Viés de baixa forte
APTUSDCAptos/USDCOKX0,929 USDC−7,19%145+357,05%0,968 USDC0,929 USDC155
Viés de baixa forte
APTEURAptos / EuroBitstamp0,8994 EUR−27,47%1380,00%0,8994 EUR0,8994 EUR130
Viés neutro
APTBTCAptos / BTCUpBit0,000014680 BTC−0,47%38−65,22%0,000014680 BTC0,000014680 BTC32
Venda
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,922 USDT−6,30%——1,011 USDT0,918 USDT43,57 K
Viés de baixa forte
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0,9184 USDC−6,87%——1,0096 USDC0,9152 USDC1,3 M
Viés de baixa forte
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0,917 USD−7,09%——1,009 USD0,914 USD2,79 M
Viés de baixa forte
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,9197 USDT−6,84%——1,0106 USDT0,9158 USDT6 M
Viés de baixa forte
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0,921 USD−6,78%——1,011 USD0,914 USD111,63 M
Viés de baixa forte
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com0,9180 USD−6,90%——1,0080 USD0,9140 USD267,97 K
Viés de baixa forte
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0,927 USD−6,17%——1,012 USD0,920 USD32,33 K
Viés de baixa forte
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0,920 USDT−6,88%——1,011 USDT0,916 USDT55,72 M
Viés de baixa forte
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0,9201 USDT−6,80%——1,0102 USDT0,9160 USDT159,97 M
Viés de baixa forte
APTUSDT.PAPT Perpetual LinearSwap ContractHTX0,9187 USDT−1,01%——0,9465 USDT0,9152 USDT5,64 M
Viés de baixa forte
APTUSD.PAPT Perpetual Futures ContractBinance0,918 USD−6,90%——1,008 USD0,913 USD146,57 K
Viés de baixa forte
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0,9200 USDT−6,81%——1,0102 USDT0,9160 USDT61,63 M
Viés de baixa forte
APTUSDAPT / U.S. DOLLARBTSE0,922 USD−6,59%——1,012 USD0,916 USD1,24 M
Viés de baixa forte
APTUSDTAptos/Tether USDBitMart0,9215 USDT−6,79%——1,0115 USDT0,9174 USDT868,36 K
Viés de baixa forte
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX0,9199 USDT−6,82%——1,0102 USDT0,9159 USDT1,67 M
Viés de baixa forte