Começar

APT / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de APT / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance0,9393 USDT+1,85%56,59 M+52,57%0,9607 USDT0,9225 USDT5,11 M
Venda
APTUSDT.PAPTUSDT Perpetual ContractBybit0,9404 USDT+2,01%30,58 M+63,32%0,9619 USDT0,9224 USDT3,81 M
Venda
APTUSDT.PAPTUSDT Perpetual ContractZoomex0,9397 USDT+1,91%30,53 M+64,10%0,9619 USDT0,9224 USDT3,79 M
Venda
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,9391 USDT+1,82%24,53 M+52,42%0,9583 USDT0,9227 USDT2,24 M
Venda
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX0,938 USDT+1,85%22,93 M+55,61%0,960 USDT0,922 USDT2,19 M
Venda
APTUSDT.PAPTOS perpetual contractWhiteBIT0,9420 USDT+1,90%22,77 M+27,35%0,9632 USDT0,9226 USDT2,67 M
Venda
APTUSDT.PAptos/TetherUSToobit0,9399 USDT+1,86%21,1 M+34,01%0,9597 USDT0,9227 USDT1,77 M
Venda
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK0,9399 USDT+1,95%11,87 M+59,66%0,9586 USDT0,9223 USDT225,68 K
Venda
APTUSDTAPT / TetherUSBinance0,941 USDT+1,95%11,17 M+74,54%0,966 USDT0,925 USDT1,49 M
Venda
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget0,9401 USDT+1,87%10,88 M+15,45%0,9602 USDT0,9225 USDT1,5 M
Venda
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW0,9400 USDT+1,89%8,22 M+21,47%0,9588 USDT0,9221 USDT719,17 K
Venda
APTUSDC.PAptos/USD Coin Perpetual ContractBingX0,9401 USDC+1,96%6,47 M−0,94%0,9593 USDC0,9221 USDC338,52 K
Venda
APTUSDTAptos / USDTMEXC0,941 USDT+1,84%5,65 M+73,63%0,965 USDT0,925 USDT721,74 K
Venda
APTUSDTAPTOS/USD TETHERBloFin0,942 USDT+1,84%5,61 M+51,60%0,960 USDT0,924 USDT427,66 K
Venda
APTUSDT.PAptos/USD Tether Perpetual ContractBingX0,9393 USDT+1,89%5,46 M−64,33%0,9587 USDT0,9223 USDT408,91 K
Venda
APTUSDTAPTOS / Tether USWhiteBIT0,9421 USDT+2,20%5,34 M+61,74%0,9660 USDT0,9230 USDT748,4 K
Venda
APTKRWAptos / KRWUpBit1.390,0 KRW+1,53%4,57 M+251,70%1.484,0 KRW1.368,0 KRW1,61 M
Venda
APTUSDTAPT/USDT TETHERCoinW0,9411 USDT+1,92%4,04 M+69,22%0,9565 USDT0,9241 USDT525,83 K
Venda
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX0,9397 USDT+1,93%3,42 M+65,08%0,9599 USDT0,9221 USDT310,3 K
Venda
APTUSDTAPTUSDT SPOTBybit0,940 USDT+1,73%2,85 M+76,49%0,963 USDT0,924 USDT555,11 K
Venda
APTUSDCAPT / USD CoinBinance0,940 USDC+1,73%2,6 M+39,38%0,962 USDC0,925 USDC341,64 K
Venda
APTUSDTAptos / Tether USDPoloniex0,960 USDT+3,67%2,19 M+27,73%1,056 USDT0,924 USDT204,09 K
Venda
APTTRYAPTOS / Turkish liraWhiteBIT41,1678 TRY+2,32%2,17 M+840,30%42,2115 TRY40,3010 TRY202,62 K
Venda
APTUSDTAPTOS/TETHERUSWEEX0,941 USDT+1,18%2,15 M+38,50%0,960 USDT0,917 USDT883,39 K
Venda
APTEURAPTOS / EuroWhiteBIT0,7902 EUR+2,09%1,94 M+645,62%0,8130 EUR0,7758 EUR289,72 K
Venda
APTUSDTAptos/USDTOKX0,940 USDT+1,84%1,9 M+85,28%0,962 USDT0,924 USDT199,2 K
Venda
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX0,9399 USDT+1,95%1,8 M+24,25%0,9587 USDT0,9225 USDT84,3 K
Venda
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex0,940 USDT+1,95%1,74 M+34,62%0,958 USDT0,922 USDT128,32 K
Venda
APTUSDCAPTOS / USD CoinWhiteBIT0,9379 USDC+1,34%1,61 M+782,03%0,9627 USDC0,9232 USDC154,41 K
Venda
APTUSDTAPT / USDT Spot Trading PairPhemex0,940 USDT+1,95%1,5 M+28,20%0,960 USDT0,924 USDT107,36 K
Venda
APTUSDCAPTOS/USD COINWEEX0,940 USDC+0,97%1,38 M+29,16%0,961 USDC0,916 USDC529 K
Venda
APTUSDAptos / US DollarCoinbase0,9410 USD+1,92%1,11 M+58,78%0,9624 USD0,9234 USD91,29 K
Venda
APTUSDCAptos / USDCCoinbase0,9398 USDC+1,79%1,11 M+58,76%0,9624 USDC0,9234 USDC91,23 K
Venda
APTUSDTAptos / TetherKuCoin0,9421 USDT+1,89%1,11 M+29,07%0,9625 USDT0,9260 USDT123,04 K
Venda
APTUSDTAptos/TetherGate0,9399 USDT+1,80%1,09 M+14,28%0,9618 USDT0,9247 USDT100,26 K
Venda
APTUSDTAptos / Tether SPOTBITUNIX0,942 USDT+1,95%937,32 K+77,18%0,962 USDT0,924 USDT121,01 K
Venda
APTUSDTAptos/USD Tether SpotBingX0,942 USDT+2,06%914,54 K+67,23%0,961 USDT0,923 USDT137,43 K
Venda
APTUSDTAPTUSDT SPOTBitget0,941 USDT+1,73%699,97 K+165,00%0,963 USDT0,924 USDT129,56 K
Venda
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx0,9404 USDT+2,04%624,51 K+65,81%0,9590 USDT0,9232 USDT22,34 K
Venda
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget0,9389 USDC+1,66%553,95 K+111,04%0,9588 USDC0,9227 USDC82,04 K
Venda
APTBTCAPTOS / BitcoinWhiteBIT0,00001388 BTC+0,95%552,31 K+181,31%0,00001408 BTC0,00001385 BTC37,21 K
Venda
APTUSDT.PAPT USDT PERPETUALPionex0,9396 USDT+1,92%511,76 K+147,10%0,9588 USDT0,9221 USDT20,14 K
Venda
APTKRWAPT / South Korean WonBithumb1.385,0000 KRW+1,39%415,99 K+195,03%1.419,0000 KRW1.371,0000 KRW80,29 K
Venda
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,9380 USDT+1,85%408,74 K+104,43%0,9580 USDT0,9220 USDT10,46 K
Venda
APTTRYAPT / Turkish LiraBinance41,1 TRY+1,99%383,75 K+34,61%42,0 TRY40,6 TRY25,42 K
Venda
APTUSDAPT / U. S. DollarKraken0,9394 USD+1,82%361,52 K+23,37%0,9627 USD0,9249 USD45,04 K
Venda
APTEURAptos / EuroBitvavo0,79330 EUR+1,82%355,35 K+154,71%0,80960 EUR0,77970 EUR56,26 K
Venda
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase0,938 USDC+1,63%353,95 K+202,86%0,960 USDC0,926 USDC50,73 K
Venda
APTUSDTAPTOS / TETHERCoinEx0,9405 USDT+1,84%259,43 K+237,70%0,9595 USDT0,9245 USDT10,73 K
Venda
APTUSDTAptos / USD TetherBitazza0,935 USDT+0,43%252,6 K+10,46%0,951 USDT0,927 USDT14,08 K
Venda
APTUSDTAPTOS / USDTKCEX0,943 USDT+1,95%223,42 K+38,39%0,961 USDT0,925 USDT19,29 K
Venda
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget0,9367 USD+1,67%206,69 K−3,12%0,9583 USD0,9213 USD9,73 K
Venda
APTBTCAPT / BitcoinBinance0,00001393 BTC+0,87%158,4 K+101,83%0,00001431 BTC0,00001378 BTC39,24 K
Venda
APTUSDAPT / US DollarBinance0,93988844 USD+1,52%143,69 K+94,62%0,96379138 USD0,92418781 USD39,16 K
Venda
APTUST.PAPTF0 / USTF0Bitfinex0,93994000 USDT+1,01%142,27 K+64,41%0,96052000 USDT0,92953000 USDT13,54 K
Venda
APTUSDCAPTUSDC SPOTBitget0,940 USDC+1,62%136,37 K+383,48%0,962 USDC0,925 USDC46,74 K
Venda
APTUSDT.5LAPT5xLong/TetherGate0,00003360 USDT+8,00%111,01 K+9,05%0,00003600 USDT0,00003148 USDT217,74 M
Venda
APTUSDT.5SAPT5xShort/TetherGate0,045720 USDT−8,76%107,73 K+45,90%0,049711 USDT0,041931 USDT171,93 K
Compra
APTUSDT.3LAPT3xLong/TetherGate0,04922 USDT+5,83%84,32 K+28,62%0,05012 USDT0,04754 USDT110,93 K
Venda
APTUSDT.3SAPT3xShort/TetherGate0,42445 USDT−5,07%70,66 K−6,63%0,44127 USDT0,40745 USDT7,31 K
Compra
APTUSDCAptos / USDCMEXC0,939 USDC+1,51%64,49 K−3,39%0,958 USDC0,926 USDC4,01 K
Venda
APTUSDCAPTUSDC SPOTBybit0,941 USDC+1,62%54,87 K+77,66%0,950 USDC0,926 USDC5,86 K
Venda
APTEURAPT / EuroKraken0,7902 EUR+1,50%52,86 K+180,79%0,8071 EUR0,7822 EUR3,58 K
Venda
APTUSD.PAPTUSD Perpetual ContractBybit0,9378 USD+1,68%47,29 K+73,33%0,9582 USD0,9223 USD4,62 K
Venda
APTETHAPT / EthereumBinance0,000479 ETH+0,63%28,23 K+2,12%0,000493 ETH0,000477 ETH5,18 K
Venda
APTUSDTAPT / Tether USDHTX0,9429 USDT+1,42%23,51 K−0,70%0,9626 USDT0,9200 USDT11,44 K
Venda
APTUSDAptos / USDCrypto.com0,9419 USD+1,95%17,69 K+136,25%0,9619 USD0,9269 USD290
Venda
APTBTCAPTOS / BITCOINCoinEx0,00001393 BTC+1,09%12,69 K+215,79%0,00001420 BTC0,00001378 BTC790
Venda
APTUSDAPT / DollarBitfinex0,94483000 USD+2,18%11,49 K−3,09%0,95879000 USD0,93138000 USD165
Venda
APTEURAPT / EuroBinance0,791 EUR+2,33%11,29 K+58,77%0,812 EUR0,784 EUR515
Venda
APTBTCAPT / BitcoinBitfinex0,0000140 BTC+1,45%9,5 K−13,73%0,0000142 BTC0,0000139 BTC165
Venda
APTTRYAptos/Turkish liraOKX40,56 TRY−1,24%5,44 K+194,97%40,56 TRY40,56 TRY1,08 K
Venda
APTJPYAPT / JPYBinance141,7 JPY−7,08%5,42 K−21,51%155,6 JPY141,0 JPY5,7 K
Viés de baixa forte
APTUSDTAptos / TetherCrypto.com0,9625 USDT+3,39%3,34 K−15,08%0,9625 USDT0,9327 USDT7
Venda
APTUSDTAPT / TetherUSBinance.US0,951 USDT+0,63%3,26 K+4,49%0,951 USDT0,951 USDT21
Venda
APTUSTAPT / USTBitfinex0,93027000 USDT+0,96%1,43 K−16,87%0,93027000 USDT0,93027000 USDT1
Venda
APTTHBAptosBitkub30,30 THB−5,75%1,38 K+4.227,81%31,07 THB29,44 THB1,44 K
Viés de baixa forte
APTBTCAptos / BTCUpBit0,000014180 BTC−3,41%603+1.488,47%0,000014320 BTC0,000014150 BTC600
Venda
APTEURAptos/EUROKX0,787 EUR+1,16%478+43,25%0,806 EUR0,787 EUR5
Venda
APTUSDAptos/USDOKX0,930 USD0,00%417−87,64%0,930 USD0,925 USD42
Venda
APTUSDTAptos / TetherCoinbase0,9171 USDT−6,52%413+20,04%0,9384 USDT0,9171 USDT446
Viés de baixa forte
APTUSDAptos / U.S. dollarBitstamp1,0589 USD−12,60%294−6,99%1,0589 USD1,0589 USD130
Viés de baixa forte
APTTHBAptos / Thai BahtBitazza29,369 THB−4,73%192−7,34%30,745 THB28,711 THB175
Viés de baixa forte
APTUSDCAptos/USDCOKX0,929 USDC−7,19%145+357,05%0,968 USDC0,929 USDC155
Viés de baixa forte
APTEURAptos / EuroBitstamp0,8994 EUR−27,47%1380,00%0,8994 EUR0,8994 EUR130
Viés neutro
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC0,9405 USDT+1,97%——0,9586 USDT0,9228 USDT7,57 M
Venda
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC0,9404 USDT+2,00%——0,9590 USDT0,9229 USDT3,37 M
Venda
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X0,940 USDT+1,95%——0,959 USDT0,923 USDT5,16 M
Venda
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com0,9399 USDT+1,96%——0,9591 USDT0,9226 USDT5,11 M
Venda
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE0,941 USD+2,06%——0,960 USD0,923 USD8,88 M
Venda
APTUSDTAptos/Tether USDBitMart0,9416 USDT+1,85%——0,9605 USDT0,9241 USDT47,53 K
Venda
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart0,9396 USDT+1,90%——0,9584 USDT0,9226 USDT907,21 K
Venda
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart0,938 USD+1,96%——0,958 USD0,921 USD151,02 K
Venda
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate0,938 USDT+1,74%——0,961 USDT0,923 USDT3,66 M
Venda
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken0,9407 USD+1,97%——0,9610 USD0,9225 USD43,86 K
Venda
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India0,946 USD+2,27%——0,946 USD0,931 USD361
Venda
APTUSD.PAPT Perpetual Futures ContractBinance0,938 USD+1,85%——0,959 USD0,921 USD25,91 K
Venda
APTFDUSDAPT / FDUSDBinance0,942 FDUSD+2,61%——0,964 FDUSD0,932 FDUSD59,9 K
Venda
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,9397 USDT+1,90%——0,9599 USDT0,9225 USDT539,83 K
Venda
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC0,9381 USDC+1,82%——0,9575 USDC0,9221 USDC63,7 K
Venda