Começar

API3 / TetherUS

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get API3 / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4507 USDT+4,86%19,08 M+114,66%0,4782 USDT0,4296 USDT36,51 M
Venda
API3KRWAPI3 / KRWUpBit659,0 KRW+3,94%10,4 M+1.585,53%756,0 KRW634,0 KRW21,73 M
Venda
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4508 USDT+4,91%7,8 M+12,49%0,4777 USDT0,4295 USDT9,39 M
Venda
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4507 USDT+4,94%6,94 M+80,79%0,4769 USDT0,4293 USDT6,16 M
Venda
API3USDT.PAPI3USDT Perpetual ContractBybit0,4509 USDT+4,86%5,78 M+124,50%0,4786 USDT0,4298 USDT11,55 M
Venda
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4508 USDT+4,84%5,77 M+126,01%0,4786 USDT0,4298 USDT11,53 M
Venda
API3USDTAPI3 / TetherUSBinance0,4513 USDT+4,98%3,36 M+69,96%0,4955 USDT0,4298 USDT6,37 M
Venda
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4500 USDT+4,75%3,1 M+430,03%0,4771 USDT0,4294 USDT6,56 M
Venda
API3USDT.PAPI3/TetherUSToobit0,4505 USDT+4,84%1,92 M+126,12%0,4743 USDT0,4297 USDT3,69 M
Venda
API3USDTAPI3 / Tether USDHTX0,4510 USDT+1,51%1,69 M−7,91%0,4833 USDT0,4285 USDT3,4 M
Venda
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4506 USDT+4,86%1,42 M+43,53%0,4691 USDT0,4294 USDT2,4 M
Venda
API3KRWAPI3 / South Korean WonBithumb659,0000 KRW+4,94%1,33 M+715,56%707,0000 KRW631,0000 KRW2,78 M
Venda
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4508 USDT+4,91%1,25 M+10,16%0,4769 USDT0,4297 USDT1,24 M
Venda
API3USDTAPI3/TetherOKX0,4513 USDT+4,93%1,12 M+72,43%0,4829 USDT0,4299 USDT2,2 M
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,4507 USDT+4,89%1,11 M+345,67%0,4891 USDT0,4295 USDT1,93 M
Venda
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4506 USDT+4,84%1,08 M+133,59%0,4778 USDT0,4296 USDT2,07 M
Venda
API3USDTAPI3 / USDTMEXC0,4516 USDT+5,07%901,67 K+55,60%0,5030 USDT0,4299 USDT1,66 M
Venda
API3TRYAPI3 / Turkish LiraBinance19,31 TRY+4,77%864,59 K−25,28%21,61 TRY18,42 TRY1,66 M
Venda
API3USDApi3 / US DollarCoinbase0,451 USD+4,88%583,25 K+123,44%0,478 USD0,430 USD1,09 M
Venda
API3USDCApi3 / USDCCoinbase0,451 USDC+4,88%583,09 K+123,44%0,478 USDC0,430 USDC1,09 M
Venda
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4509 USDT+5,01%537,02 K+13,46%0,4834 USDT0,4293 USDT746,34 K
Venda
API3USDTAPI3 / Tether USWhiteBIT0,4512 USDT+5,05%499,43 K+33,21%0,4915 USDT0,4311 USDT878,36 K
Venda
API3USDTAPI3/TetherGate0,4513 USDT+4,90%393,68 K+2,79%0,4875 USDT0,4298 USDT742,73 K
Venda
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4508 USDT+4,91%378,59 K+43,34%0,4693 USDT0,4431 USDT666,75 K
Venda
API3USDTAPI3USDT SPOTBitget0,4511 USDT+4,88%342,17 K+73,13%0,4860 USDT0,4301 USDT697,6 K
Venda
API3EURAPI3 / EuroBitvavo0,38462 EUR+5,65%277,52 K+25,31%0,40677 EUR0,36663 EUR546,17 K
Venda
API3USDTAPI3 / Tether SPOTBITUNIX0,4513 USDT+4,95%255,81 K+50,70%0,4881 USDT0,4298 USDT452,27 K
Venda
API3USDCAPI3 / USD CoinBinance0,4511 USDC+5,00%160,04 K+49,92%0,4959 USDC0,4296 USDC313,7 K
Venda
API3USDAPI3 / U. S. DollarKraken0,453 USD+5,59%157,3 K+271,61%0,480 USD0,432 USD337,7 K
Viés neutro
API3USDTAPI3 / USDTKCEX0,4515 USDT+5,00%125,69 K+11,49%0,4871 USDT0,4307 USDT183,72 K
Venda
API3USDTAPI3 / TetherKuCoin0,4515 USDT+5,00%119,63 K+22,79%0,4875 USDT0,4304 USDT235,25 K
Venda
API3USDTAPI3/USD TETHERBloFin0,4520 USDT+4,99%86,56 K+16,29%0,4843 USDT0,4301 USDT110,54 K
Venda
API3USDT.PAPI3 USDT PERPETUALPionex0,4506 USDT+4,86%67,94 K+61,94%0,4766 USDT0,4297 USDT120,02 K
Venda
API3USDCAPI3 / USDCMEXC0,4511 USDC+4,96%55,27 K+5,36%0,4704 USDC0,4451 USDC58,82 K
Compra
API3USDAPI3 / USDCrypto.com0,4508 USD+5,35%34,4 K+74,18%0,4838 USD0,4412 USD66,08 K
Venda
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4506 USDT+4,91%30,05 K+15,97%0,4739 USDT0,4295 USDT25,42 K
Venda
API3USDTAPI3 / TETHERCoinEx0,4518 USDT+5,17%29,41 K+8,63%0,4794 USDT0,4315 USDT37,64 K
Venda
API3BTCAPI3 / BitcoinBinance0,00000511 BTC+3,86%25,88 K+90,37%0,00000570 BTC0,00000495 BTC50,19 K
Viés neutro
API3USDAPI3 / US DollarBinance0,45372548 USD+5,89%23,29 K+102,31%0,49733834 USD0,43163134 USD50,19 K
Viés neutro
API3USDAPI3/USDOKX0,4545 USD+5,16%8,7 K+4.368,36%0,4792 USD0,4379 USD18,39 K
Venda
API3EURAPI3 / EuroKraken0,387 EUR+6,03%7,56 K+102,96%0,394 EUR0,367 EUR15,33 K
Viés neutro
API3THBAPI3Bitkub14,23 THB+3,79%6,29 K+1.114,66%15,02 THB13,70 THB13,6 K
Venda
API3USDTAPI3 / TetherUSBinance.US0,485 USDT+15,75%4,05 K+1.929,18%0,492 USDT0,452 USDT676
Viés neutro
API3RLUSDAPI3RL / U.S. DollarGemini0,443000 USD+0,91%1,69 K+497,01%0,478000 USD0,442000 USD3 K
Venda
API3USDAPI3 / U.S. DollarGemini0,443000 USD+0,91%1,69 K+497,01%0,478000 USD0,442000 USD3 K
Venda
API3USDCAPI3U / SDCGemini0,443000 USDC+0,91%1,69 K+496,99%0,478000 USDC0,442000 USDC3 K
Venda
API3BTCAPI3 / BTCUpBit0,000006430 BTC+24,61%1,06 K+1.813,96%0,000006430 BTC0,000004610 BTC2,12 K
Compra
API3USDTAPI3/TETHERUSWEEX0,4511 USDT+1,51%521+78,75%0,4859 USDT0,4283 USDT1,1 K
Venda
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,92%0,41700 USDT0,41700 USDT125
Venda
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,451 USDT+4,88%——0,477 USDT0,430 USDT3,77 M
Venda
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4512 USDT+4,95%——0,4776 USDT0,4296 USDT36,23 M
Venda
API3GUSDAPI3 / Gemini DollarGemini0,443000 GUSD+0,91%——0,478000 GUSD0,442000 GUSD3 K
Venda
API3USD.PAPI3 USD PerpetualCrypto.com0,4616 USD+6,26%——0,4796 USD0,4433 USD80
Viés neutro
API3API3 / WETHUniswap v3 (Ethereum)0,4531 USD+5,09%——0,4817 USD0,4311 USD49,92 K
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4507 USDT+4,86%——0,4744 USDT0,4295 USDT7,73 M
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4507 USDT+4,89%——0,4777 USDT0,4295 USDT820,46 K
Venda
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4507 USDT+4,89%——0,4768 USDT0,4295 USDT2,57 M
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001530 WETH+3,19%——0,0001652 WETH0,0001483 WETH56,35 K
Viés neutro
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4507 USDT+4,84%——0,4784 USDT0,4299 USDT1,23 M
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4524 USD+5,50%——0,4736 USD0,4490 USD7,25 K
Viés neutro
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4524 USD+3,69%——0,4736 USD0,4295 USD68,02 K
Venda
API3USDTAPI3/Tether USDBitMart0,4514 USDT+5,00%——0,4851 USDT0,4300 USDT315,68 K
Venda
API3API3 / WETHUniswap v2 (Ethereum)0,4518 USD+4,81%——0,4770 USD0,4310 USD26,1 K
Venda
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4508 USDT+4,93%——0,4766 USDT0,4296 USDT35,84 M
Venda