Começar

API3 / TetherUS

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de API3 / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4392 USDT+1,13%6,73 M−0,72%0,4397 USDT0,4275 USDT8,57 M
Venda
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4388 USDT+1,06%5,71 M−17,69%0,4399 USDT0,4265 USDT4,89 M
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,4400 USDT+1,08%1,92 M+46,93%0,4408 USDT0,4265 USDT1,63 M
Venda
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4388 USDT+1,06%1,33 M−16,20%0,4397 USDT0,4272 USDT537,72 K
Venda
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4389 USDT+1,04%1,12 M+7,51%0,4395 USDT0,4275 USDT1,52 M
Venda
API3USDTAPI3 / Tether USDHTX0,4425 USDT−0,85%920,9 K−13,94%0,4500 USDT0,4307 USDT1,71 M
Venda
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4390 USDT+0,99%819,29 K−38,43%0,4398 USDT0,4278 USDT615,11 K
Venda
API3USDT.PAPI3USDT Perpetual ContractBybit0,4390 USDT+0,99%818,53 K−42,11%0,4398 USDT0,4278 USDT615,14 K
Venda
API3USDTAPI3 / TetherUSBinance0,4400 USDT+1,10%713,76 K−21,64%0,4406 USDT0,4285 USDT807,12 K
Venda
API3USDT.PAPI3/TetherUSToobit0,4389 USDT+1,08%561,15 K−17,60%0,4395 USDT0,4276 USDT479,3 K
Venda
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4389 USDT+1,08%560,04 K−19,12%0,4396 USDT0,4273 USDT473,33 K
Venda
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4388 USDT+0,97%401,22 K−22,94%0,4398 USDT0,4275 USDT438,28 K
Venda
API3KRWAPI3 / KRWUpBit649,0 KRW+1,25%295,38 K−38,00%649,0 KRW631,0 KRW348,9 K
Venda
API3USDTAPI3/TetherOKX0,4388 USDT+0,94%291,89 K+14,50%0,4420 USDT0,4279 USDT259,51 K
Venda
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4393 USDT+0,83%264,55 K−15,48%0,4409 USDT0,4280 USDT321,05 K
Venda
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4389 USDT+1,06%258,34 K−7,25%0,4395 USDT0,4275 USDT196,63 K
Venda
API3USDTAPI3 / Tether USWhiteBIT0,4401 USDT+1,24%243,73 K−21,57%0,4405 USDT0,4283 USDT205,36 K
Venda
API3USDTAPI3 / USDTMEXC0,4396 USDT+1,03%201,03 K−19,39%0,4407 USDT0,4285 USDT227,62 K
Venda
API3TRYAPI3 / Turkish LiraBinance18,98 TRY+0,96%192,45 K−32,93%19,00 TRY18,51 TRY166,56 K
Venda
API3USDTAPI3/USD TETHERBloFin0,4396 USDT+1,17%167,35 K−43,00%0,4414 USDT0,4283 USDT171,38 K
Venda
API3USDTAPI3/TetherGate0,4390 USDT+0,87%164,05 K+40,94%0,4406 USDT0,4286 USDT156,11 K
Venda
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4388 USDT+1,04%154,36 K−15,14%0,4396 USDT0,4276 USDT155,34 K
Venda
API3USDTAPI3 / USDTKCEX0,4401 USDT+1,10%113,26 K+11,26%0,4405 USDT0,4285 USDT121,47 K
Venda
API3USDApi3 / US DollarCoinbase0,439 USD+1,15%108,95 K−49,25%0,440 USD0,428 USD101,87 K
Venda
API3USDCApi3 / USDCCoinbase0,439 USDC+1,15%108,92 K−49,36%0,440 USDC0,428 USDC101,87 K
Venda
API3USDTAPI3 / Tether SPOTBITUNIX0,4399 USDT+1,08%75,16 K−0,18%0,4404 USDT0,4285 USDT91,88 K
Venda
API3EURAPI3 / EuroBitvavo0,37568 EUR+0,64%74,04 K−21,39%0,37789 EUR0,36885 EUR55,62 K
Venda
API3USDTAPI3 / TetherKuCoin0,4395 USDT+1,43%64,15 K+135,26%0,4414 USDT0,4289 USDT94,18 K
Venda
API3KRWAPI3 / South Korean WonBithumb648,0000 KRW+1,73%53,66 K−33,83%648,0000 KRW630,0000 KRW61,93 K
Venda
API3USDCAPI3 / USDCMEXC0,4398 USDC+1,01%52,56 K−1,28%0,4405 USDC0,4287 USDC67,45 K
Venda
API3USDTAPI3USDT SPOTBitget0,4404 USDT+1,36%29,03 K−28,82%0,4410 USDT0,4285 USDT27,22 K
Venda
API3USDT.PAPI3 USDT PERPETUALPionex0,4389 USDT+1,06%28,04 K+3,71%0,4394 USDT0,4275 USDT18,35 K
Venda
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4390 USDT+1,08%24,5 K−27,93%0,4394 USDT0,4275 USDT5,86 K
Venda
API3USDTAPI3 / TETHERCoinEx0,4393 USDT+0,76%21,83 K+4,62%0,4479 USDT0,4305 USDT27,95 K
Viés de baixa forte
API3USDCAPI3 / USD CoinBinance0,4400 USDC+1,06%20,7 K−39,71%0,4400 USDC0,4285 USDC22,19 K
Venda
API3USDAPI3 / U. S. DollarKraken0,4398 USD+1,69%8,3 K−3,56%0,4398 USD0,4340 USD3,27 K
Venda
API3USDAPI3 / USDCrypto.com0,4387 USD+2,48%4,62 K−8,91%0,4395 USD0,4329 USD4,07 K
Venda
API3USDTAPI3 / Tether USDPoloniex0,7500 USDT+65,75%3,59 K+627,01%1,4252 USDT0,4339 USDT3,06 K
Viés de alta forte
API3EURAPI3 / EuroKraken0,3825 EUR+3,41%894−74,54%0,3825 EUR0,3748 EUR680
Venda
API3USDAPI3/USDOKX0,4409 USD−3,03%6070,00%0,4409 USD0,4392 USD1,38 K
Venda
API3USDAPI3 / U.S. DollarGemini0,442000 USD0,00%262−28,20%0,442000 USD0,429000 USD228
Viés de baixa forte
API3RLUSDAPI3RL / U.S. DollarGemini0,442000 USD0,00%262−28,01%0,442000 USD0,429000 USD228
Viés de baixa forte
API3USDCAPI3U / SDCGemini0,442000 USDC0,00%262−28,20%0,442000 USDC0,429000 USDC228
Viés de baixa forte
API3THBAPI3Bitkub13,72 THB−2,90%196−73,18%13,72 THB13,50 THB218
Venda
API3USDTAPI3/TETHERUSWEEX0,4404 USDT−0,70%170+82,37%0,4454 USDT0,4278 USDT315
Viés de baixa forte
API3BTCAPI3 / BTCUpBit0,000004050 BTC−30,41%670,00%0,000004100 BTC0,000004050 BTC171
Viés de baixa forte
API3USDTAPI3 / TetherUSBinance.US0,481 USDT−3,02%6−90,64%0,482 USDT0,481 USDT8
Venda
API3GUSDAPI3 / Gemini DollarGemini0,442000 GUSD0,00%——0,442000 GUSD0,429000 GUSD228
Viés de baixa forte
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4340 USD+0,25%——0,4395 USD0,4279 USD2,13 K
Viés de baixa forte
API3API3 / WETHUniswap v2 (Ethereum)0,4368 USD+1,74%——0,4368 USD0,4291 USD1,01 K
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,439 USDT+1,15%——0,440 USDT0,428 USDT611,99 K
Venda
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4390 USDT+1,06%——0,4396 USDT0,4275 USDT4,89 M
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001325 WETH+1,21%——0,0001325 WETH0,0001309 WETH2,33 K
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4280 USD−7,34%——0,4695 USD0,4280 USD8,19 K
Viés de baixa forte
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4389 USDT+1,04%——0,4395 USDT0,4276 USDT59,14 M
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4389 USDT+1,08%——0,4396 USDT0,4275 USDT659,39 K
Venda
API3API3 / WETHUniswap v3 (Ethereum)0,437496010 USD+1,66%——0,437496010 USD0,430744982 USD1,65 K
Venda
API3USDTAPI3/Tether USDBitMart0,4398 USDT+1,06%——0,4406 USDT0,4285 USDT213,05 K
Venda
API3USD.PAPI3 USD PerpetualCrypto.com0,4328 USD−7,78%——0,4529 USD0,4316 USD564
Viés de baixa forte
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4390 USDT+1,20%——0,4408 USDT0,4286 USDT316,52 K
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4385 USDT+0,99%——0,4395 USDT0,4276 USDT246,93 K
Venda
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4388 USDT+1,06%——0,4395 USDT0,4275 USDT205,22 K
Venda