Começar

API3 / TetherUS

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get API3 / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4541 USDT+5,68%19,23 M+122,39%0,4782 USDT0,4296 USDT37,52 M
Viés neutro
API3KRWAPI3 / KRWUpBit664,0 KRW+4,73%10,51 M+1.524,98%756,0 KRW634,0 KRW22,04 M
Venda
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4539 USDT+5,63%7,83 M+13,00%0,4777 USDT0,4295 USDT10,6 M
Viés neutro
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4540 USDT+5,70%7,02 M+87,25%0,4769 USDT0,4293 USDT6,33 M
Viés neutro
API3USDT.PAPI3USDT Perpetual ContractBybit0,4542 USDT+5,63%5,83 M+133,99%0,4786 USDT0,4298 USDT11,78 M
Viés neutro
API3USDTAPI3 / TetherUSBinance0,4545 USDT+5,75%3,35 M+74,17%0,4955 USDT0,4298 USDT6,51 M
Viés neutro
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4537 USDT+5,61%3,12 M+481,66%0,4771 USDT0,4294 USDT6,66 M
Viés neutro
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4542 USDT+3,49%2,04 M−18,25%0,4786 USDT0,4298 USDT11,76 M
Venda
API3USDT.PAPI3/TetherUSToobit0,4540 USDT+5,66%1,93 M+140,82%0,4743 USDT0,4297 USDT3,78 M
Viés neutro
API3USDTAPI3 / Tether USDHTX0,4541 USDT+2,21%1,69 M−3,57%0,4833 USDT0,4285 USDT3,55 M
Venda
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4541 USDT+5,68%1,45 M+51,09%0,4691 USDT0,4294 USDT2,54 M
Viés neutro
API3KRWAPI3 / South Korean WonBithumb664,0000 KRW+5,73%1,34 M+792,73%707,0000 KRW631,0000 KRW2,8 M
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,4547 USDT+5,77%1,11 M+310,88%0,4891 USDT0,4295 USDT2,02 M
Viés neutro
API3USDTAPI3/TetherOKX0,4550 USDT+5,79%1,11 M+69,85%0,4829 USDT0,4299 USDT2,28 M
Viés neutro
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4541 USDT+5,70%1,08 M+140,77%0,4778 USDT0,4296 USDT2,12 M
Viés neutro
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4541 USDT+5,68%1,01 M−12,50%0,4769 USDT0,4297 USDT1,54 M
Viés neutro
API3USDTAPI3 / USDTMEXC0,4544 USDT+5,77%897,15 K+58,91%0,5030 USDT0,4299 USDT1,7 M
Viés neutro
API3TRYAPI3 / Turkish LiraBinance19,49 TRY+5,75%874,51 K−22,70%21,61 TRY18,42 TRY1,73 M
Viés neutro
API3USDCApi3 / USDCCoinbase0,454 USDC+5,58%588,83 K+127,39%0,478 USDC0,430 USDC1,12 M
Venda
API3USDApi3 / US DollarCoinbase0,454 USD+5,58%588,79 K+136,40%0,478 USD0,430 USD1,12 M
Viés neutro
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4553 USDT+6,03%503,61 K+7,77%0,4834 USDT0,4293 USDT825,11 K
Viés neutro
API3USDTAPI3/TetherGate0,4541 USDT+5,56%402,26 K+35,44%0,4875 USDT0,4298 USDT772,49 K
Viés neutro
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4541 USDT+5,70%379,06 K+47,92%0,4693 USDT0,4431 USDT691,32 K
Viés neutro
API3USDTAPI3USDT SPOTBitget0,4544 USDT+5,65%349,7 K+80,07%0,4860 USDT0,4301 USDT715,77 K
Viés neutro
API3USDTAPI3 / Tether USWhiteBIT0,4543 USDT+5,77%272,13 K−25,06%0,4915 USDT0,4311 USDT907,88 K
Viés neutro
API3USDAPI3 / U. S. DollarKraken0,455 USD+6,06%161,36 K+281,22%0,480 USD0,432 USD346,71 K
Viés neutro
API3USDCAPI3 / USD CoinBinance0,4546 USDC+5,82%160,25 K+61,57%0,4959 USDC0,4296 USDC317,66 K
Viés neutro
API3USDTAPI3 / TetherKuCoin0,4549 USDT+5,79%118,81 K+22,75%0,4875 USDT0,4304 USDT237,36 K
Viés neutro
API3EURAPI3 / EuroBitvavo0,38612 EUR+6,06%95,69 K−55,88%0,40677 EUR0,36663 EUR562,72 K
Viés neutro
API3USDTAPI3 / USDTKCEX0,4546 USDT+5,87%89,9 K−19,29%0,4871 USDT0,4307 USDT196,1 K
Viés neutro
API3USDTAPI3 / Tether SPOTBITUNIX0,4546 USDT+3,04%74,73 K+95,49%0,4881 USDT0,4298 USDT469,67 K
Venda
API3USDTAPI3/USD TETHERBloFin0,4548 USDT+5,62%62,17 K−17,03%0,4843 USDT0,4301 USDT120,81 K
Viés neutro
API3USDCAPI3 / USDCMEXC0,4544 USDC+5,82%55,17 K+3,19%0,4704 USDC0,4451 USDC68,78 K
Viés de alta forte
API3USDT.PAPI3 USDT PERPETUALPionex0,4540 USDT+3,37%33,82 K−17,66%0,4766 USDT0,4297 USDT126,77 K
Venda
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4542 USDT+5,75%30,02 K+22,12%0,4739 USDT0,4295 USDT26,07 K
Viés neutro
API3USDAPI3 / US DollarBinance0,45269960 USD+5,65%27,34 K+148,48%0,49733834 USD0,43163134 USD54,14 K
Venda
API3BTCAPI3 / BitcoinBinance0,00000511 BTC+3,86%27,15 K+147,35%0,00000570 BTC0,00000495 BTC54,14 K
Viés neutro
API3USDTAPI3 / TETHERCoinEx0,4541 USDT+5,70%20,41 K−24,51%0,4794 USDT0,4315 USDT41,59 K
Viés neutro
API3USDAPI3/USDOKX0,4525 USD+4,70%8,34 K+4.183,87%0,4792 USD0,4379 USD18,39 K
Venda
API3EURAPI3 / EuroKraken0,383 EUR+4,93%7,11 K+99,70%0,394 EUR0,367 EUR15,34 K
Venda
API3USDAPI3 / USDCrypto.com0,4521 USD+5,66%5,81 K−55,25%0,4838 USD0,4412 USD66,93 K
Viés neutro
API3USDTAPI3 / TetherUSBinance.US0,485 USDT+15,75%3,8 K+1.804,29%0,492 USDT0,452 USDT676
Viés neutro
API3USDAPI3 / U.S. DollarGemini0,443000 USD+0,91%1,45 K+201,21%0,478000 USD0,442000 USD3,02 K
Venda
API3THBAPI3Bitkub14,23 THB+3,79%316−39,11%15,02 THB13,70 THB13,6 K
Venda
API3USDTAPI3/TETHERUSWEEX0,4544 USDT+5,06%195+5.281,12%0,4859 USDT0,4283 USDT1,13 K
Venda
API3RLUSDAPI3RL / U.S. DollarGemini0,443000 USD+0,91%134−72,09%0,478000 USD0,442000 USD3,02 K
Venda
API3USDCAPI3U / SDCGemini0,443000 USDC+0,91%134−72,09%0,478000 USDC0,442000 USDC3,02 K
Venda
API3BTCAPI3 / BTCUpBit0,000006430 BTC+24,61%84+52,52%0,000006430 BTC0,000004610 BTC2,12 K
Compra
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,96%0,41700 USDT0,41700 USDT125
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4531 USD+5,67%——0,4736 USD0,4490 USD7,36 K
Viés neutro
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4537 USDT+5,54%——0,4784 USDT0,4299 USDT1,28 M
Viés neutro
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4541 USDT+5,68%——0,4766 USDT0,4296 USDT42,59 M
Viés neutro
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%——0,3205 USDT0,3205 USDT0
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4525 USD+3,71%——0,4736 USD0,4295 USD69,45 K
Venda
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4545 USDT+5,75%——0,4776 USDT0,4296 USDT37,24 M
Viés neutro
API3USD.PAPI3 USD PerpetualCrypto.com0,4540 USD+3,39%——0,4796 USD0,4433 USD89
Viés neutro
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,454 USDT+5,58%——0,477 USDT0,430 USDT3,89 M
Viés neutro
API3API3 / WETHUniswap v2 (Ethereum)0,4518 USD+4,81%——0,4770 USD0,4310 USD26,1 K
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001530 WETH+3,19%——0,0001652 WETH0,0001483 WETH56,35 K
Viés neutro
API3API3 / WETHUniswap v3 (Ethereum)0,4529 USD+5,04%——0,4817 USD0,4311 USD50 K
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4540 USDT+5,63%——0,4777 USDT0,4295 USDT849,5 K
Viés neutro
API3GUSDAPI3 / Gemini DollarGemini0,443000 GUSD+0,91%——0,478000 GUSD0,442000 GUSD3,02 K
Venda
API3USDTAPI3/Tether USDBitMart0,4544 USDT+5,65%——0,4851 USDT0,4300 USDT345,06 K
Viés neutro
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4540 USDT+5,68%——0,4768 USDT0,4295 USDT2,59 M
Viés neutro
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4542 USDT+5,73%——0,4744 USDT0,4295 USDT7,95 M
Venda