Começar

API3 / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de API3 / TetherUS PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3237 USDT−6,31%79,38 M+0,77%0,3457 USDT0,3206 USDT19,26 M
Venda
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3242 USDT−6,49%25,29 M+17,70%0,3470 USDT0,3218 USDT2,4 M
Venda
API3KRWAPI3 / KRWUpBit481,0 KRW−7,50%22,46 M−52,41%522,0 KRW476,0 KRW6,3 M
Viés de baixa forte
API3USDT.PAPI3USDT Perpetual ContractBybit0,3239 USDT−7,25%21,35 M−11,92%0,3500 USDT0,3218 USDT5,3 M
Venda
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3240 USDT−7,51%21,33 M−8,94%0,3500 USDT0,3218 USDT5,29 M
Viés de baixa forte
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3237 USDT−6,50%11,21 M−5,03%0,3458 USDT0,3213 USDT4,17 M
Venda
API3USDT.PAPI3/TetherUSToobit0,3237 USDT−6,20%8,42 M+3,67%0,3454 USDT0,3207 USDT1,96 M
Venda
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3231 USDT−6,67%8,39 M−12,53%0,3462 USDT0,3203 USDT2,03 M
Venda
API3USDTAPI3 / TetherUSBinance0,3243 USDT−7,76%7,09 M−19,51%0,3516 USDT0,3225 USDT2,05 M
Viés de baixa forte
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3237 USDT−6,23%3,57 M−6,26%0,3457 USDT0,3208 USDT791,87 K
Venda
API3TRYAPI3 / Turkish LiraBinance14,12 TRY−7,95%3,1 M+26,24%15,34 TRY14,05 TRY485,86 K
Viés de baixa forte
API3USDTAPI3/USDTOKX0,3241 USDT−7,77%2,95 M+64,10%0,3515 USDT0,3223 USDT376,43 K
Viés de baixa forte
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3238 USDT−6,25%2,72 M+120,43%0,3447 USDT0,3206 USDT1,23 M
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,3236 USDT−6,31%2,23 M−83,84%0,3506 USDT0,3203 USDT819,16 K
Venda
API3USDTAPI3 / Tether USDHTX0,3260 USDT−5,01%2,19 M−7,72%0,3583 USDT0,3238 USDT558,43 K
Venda
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3236 USDT−6,31%2,14 M+74,85%0,3446 USDT0,3207 USDT547,92 K
Venda
API3USDTAPI3 / USDTMEXC0,3243 USDT−7,69%2 M+12,92%0,3519 USDT0,3225 USDT528,06 K
Viés de baixa forte
API3USDTAPI3/TetherGate0,3238 USDT−7,93%1,93 M−1,06%0,3515 USDT0,3225 USDT181,34 K
Viés de baixa forte
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3236 USDT−6,20%1,82 M+21,12%0,3456 USDT0,3208 USDT758,75 K
Venda
API3KRWAPI3 / South Korean WonBithumb481,0000 KRW−6,60%1,55 M−63,67%516,0000 KRW476,0000 KRW355,77 K
Viés de baixa forte
API3USDTAPI3 / Tether USWhiteBIT0,3246 USDT−7,78%1,29 M−77,48%0,3513 USDT0,3223 USDT316,29 K
Viés de baixa forte
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3235 USDT−6,26%1,17 M−4,54%0,3445 USDT0,3207 USDT254,89 K
Venda
API3USDApi3 / US DollarCoinbase0,324 USD−7,95%1,04 M−38,50%0,351 USD0,321 USD288,27 K
Viés de baixa forte
API3USDCApi3 / USDCCoinbase0,324 USDC−7,95%1,04 M−38,52%0,351 USDC0,321 USDC288,27 K
Viés de baixa forte
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3240 USDT−7,77%990,5 K+66,88%0,3509 USDT0,3222 USDT326,26 K
Viés de baixa forte
API3EURAPI3 / EuroBitvavo0,27449 EUR−7,94%916,16 K+13,02%0,29807 EUR0,27444 EUR91,03 K
Viés de baixa forte
API3USDCAPI3 / USD CoinBinance0,3247 USDC−7,94%578,86 K−18,11%0,3515 USDC0,3226 USDC62,84 K
Viés de baixa forte
API3USDTAPI3 / Tether SPOTBITUNIX0,3244 USDT−7,79%563,03 K−5,16%0,3519 USDT0,3226 USDT127,99 K
Viés de baixa forte
API3USDTAPI3 / TetherKuCoin0,3242 USDT−7,66%403,07 K−31,44%0,3510 USDT0,3233 USDT62,11 K
Venda
API3USDT.PAPI3 USDT PERPETUALPionex0,3237 USDT−6,45%350 K+4,00%0,3456 USDT0,3210 USDT23,65 K
Venda
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3235 USDT−6,29%337,42 K−3,03%0,3452 USDT0,3207 USDT64,67 K
Venda
API3USDT/USD TETHERBloFin0,3242 USDT−7,90%330,71 K−0,47%0,3512 USDT0,3220 USDT132 K
Viés de baixa forte
API3USDTAPI3 / USDTKCEX0,3243 USDT−7,84%294,58 K+15,01%0,3512 USDT0,3226 USDT102,46 K
Viés de baixa forte
API3USDTAPI3USDT SPOTBitget0,3249 USDT−7,65%271,37 K−51,21%0,3518 USDT0,3234 USDT24,17 K
Viés de baixa forte
API3USDAPI3 / U. S. DollarKraken0,3252 USD−7,46%80,18 K−30,42%0,3419 USD0,3217 USD21 K
Venda
API3USDCAPI3 / USDCMEXC0,3241 USDC−7,82%57,21 K−0,50%0,3509 USDC0,3223 USDC27,6 K
Venda
API3USDTAPI3 / TETHERCoinEx0,3244 USDT−7,92%29,08 K−7,64%0,3520 USDT0,3226 USDT23,97 K
Viés de baixa forte
API3USDAPI3/USDOKX0,3239 USD−8,55%17,36 K−24,46%0,3467 USD0,3239 USD62
Viés de baixa forte
API3USDAPI3 / USDCrypto.com0,3242 USD−7,42%10,69 K−86,55%0,3430 USD0,3242 USD1,2 K
Venda
API3EURAPI3 / EuroKraken0,2815 EUR−3,36%5,91 K−76,87%0,2817 EUR0,2815 EUR197
Venda
API3THBAPI3Bitkub10,00 THB−6,80%3,29 K−62,70%13,60 THB10,00 THB325
Venda
API3USDTAPI3/TETHERUSWEEX0,3249 USDT−4,36%1 K−29,57%0,3577 USDT0,3233 USDT1,26 K
Venda
API3RLUSDAPI3RL / U.S. DollarGemini0,333000 USD−8,01%649−63,72%0,338000 USD0,333000 USD0
Venda
API3USDAPI3 / U.S. DollarGemini0,333000 USD−8,01%649−63,72%0,338000 USD0,333000 USD0
Venda
API3USDCAPI3U / SDCGemini0,333000 USDC−8,01%649−63,72%0,338000 USDC0,333000 USDC0
Venda
API3BTCAPI3 / BTCUpBit0,000004600 BTC−33,91%174−96,99%0,000004600 BTC0,000004600 BTC315
Venda
API3USDTAPI3 / TetherUSBinance.US0,294 USDT−2,00%46+799,15%0,294 USDT0,269 USDT149
Venda
API3USDTAPI3 / USDTUpBit0,26010 USDT−21,09%19+36,49%0,26700 USDT0,26010 USDT71
Viés de baixa forte
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT+22,24%9+122,52%0,3105 USDT0,3105 USDT16
Venda
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3236 USDT−6,34%——0,3456 USDT0,3208 USDT148,13 K
Venda
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3231 USDT−6,62%——0,3453 USDT0,3205 USDT25,91 M
Venda
API3USD.PAPI3 USD PerpetualCrypto.com0,3187 USD−6,68%——0,3496 USD0,3187 USD204
Viés de baixa forte
API3API3 / WETHUniswap v3 (Ethereum)0,325237899 USD−7,54%——0,347159525 USD0,325237899 USD6,09 K
Venda
API3USDTAPI3/Tether USDBitMart0,3244 USDT−7,84%——0,3512 USDT0,3224 USDT100,01 K
Viés de baixa forte
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3240 USDT−6,09%——0,3454 USDT0,3209 USDT19,17 M
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001559 WETH−7,08%——0,0001678 WETH0,0001551 WETH15,36 K
Viés neutro
API3GUSDAPI3 / Gemini DollarGemini0,333000 GUSD−8,01%——0,338000 GUSD0,333000 GUSD0
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3236 USDT−6,28%——0,3448 USDT0,3208 USDT2,47 M
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3214 USD−6,89%——0,3452 USD0,3196 USD4,54 K
Venda
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3232 USDT−6,54%——0,3462 USDT0,3208 USDT615,76 K
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,324 USDT−6,26%——0,345 USDT0,321 USDT1,95 M
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3235 USDT−6,37%——0,3444 USDT0,3207 USDT773,96 K
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3240 USD−6,57%——0,3440 USD0,3208 USD60,11 K
Venda
API3API3 / WETHUniswap v2 (Ethereum)0,3266 USD−6,93%——0,3509 USD0,3249 USD4,98 K
Venda