Começar

API3 / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get API3 / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4481 USDT−0,51%6,81 M+2,27%0,4525 USDT0,4416 USDT14,01 M
Venda
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4479 USDT−0,53%2,17 M−4,49%0,4526 USDT0,4413 USDT4,27 M
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,4488 USDT−0,33%1,26 M−36,34%0,4533 USDT0,4407 USDT2,37 M
Venda
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4480 USDT−0,53%1,19 M+1,34%0,4525 USDT0,4413 USDT2,46 M
Venda
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4479 USDT−0,51%489,66 K+23,68%0,4523 USDT0,4411 USDT457,33 K
Venda
API3USDT.PAPI3USDT Perpetual ContractBybit0,4483 USDT−0,51%417,89 K+17,16%0,4529 USDT0,4419 USDT860,54 K
Venda
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4483 USDT−0,51%417,83 K+13,40%0,4529 USDT0,4419 USDT860,43 K
Venda
API3USDTAPI3 / Tether USDHTX0,4544 USDT+0,40%361,74 K−18,42%0,4571 USDT0,4476 USDT121,56 K
Venda
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4493 USDT−0,20%344,25 K+23,00%0,4534 USDT0,4412 USDT687,25 K
Venda
API3USDTAPI3 / TetherUSBinance0,4486 USDT−0,47%338,83 K−12,26%0,4529 USDT0,4417 USDT631,01 K
Venda
API3USDT.PAPI3/TetherUSToobit0,4481 USDT−0,49%258,84 K−0,86%0,4525 USDT0,4414 USDT516,63 K
Venda
API3KRWAPI3 / KRWUpBit664,0 KRW−0,15%239,73 K−16,27%667,0 KRW653,0 KRW399,1 K
Venda
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4477 USDT−0,62%221,09 K−27,23%0,4525 USDT0,4414 USDT423,39 K
Venda
API3USDTAPI3/TetherOKX0,4484 USDT−0,53%159,8 K+134,57%0,4528 USDT0,4420 USDT333,39 K
Venda
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4490 USDT−0,07%141,15 K+7,07%0,4521 USDT0,4414 USDT291,12 K
Venda
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4479 USDT−0,53%138,05 K+21,91%0,4525 USDT0,4414 USDT242,53 K
Venda
API3USDTAPI3 / USDTMEXC0,4486 USDT−0,51%129,9 K−5,40%0,4530 USDT0,4420 USDT248,74 K
Venda
API3USDTAPI3/USD TETHERBloFin0,4494 USDT−0,18%117,22 K−21,99%0,4536 USDT0,4412 USDT232,35 K
Venda
API3USDTAPI3 / Tether USWhiteBIT0,4487 USDT−0,29%109,54 K−35,74%0,4528 USDT0,4418 USDT211,52 K
Venda
API3TRYAPI3 / Turkish LiraBinance19,35 TRY−0,26%87,62 K−23,15%19,50 TRY19,06 TRY182,72 K
Venda
API3USDTAPI3 / Tether SPOTBITUNIX0,4486 USDT−0,47%72,41 K+15,58%0,4528 USDT0,4420 USDT147,08 K
Venda
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4479 USDT−0,56%71,89 K+20,57%0,4525 USDT0,4414 USDT140,28 K
Venda
API3USDTAPI3 / USDTKCEX0,4487 USDT−0,42%69,06 K−14,58%0,4529 USDT0,4419 USDT138,13 K
Venda
API3USDApi3 / US DollarCoinbase0,449 USD−0,22%62,33 K−41,36%0,453 USD0,442 USD126,76 K
Venda
API3USDCApi3 / USDCCoinbase0,449 USDC−0,22%62,31 K−41,36%0,453 USDC0,442 USDC126,99 K
Venda
API3USDCAPI3 / USDCMEXC0,4475 USDC−0,64%55,25 K+2,31%0,4529 USDC0,4410 USDC112,63 K
Venda
API3USDT.PAPI3 USDT PERPETUALPionex0,4480 USDT−0,51%43,12 K+502,69%0,4525 USDT0,4413 USDT94,66 K
Venda
API3USDTAPI3/TetherGate0,4490 USDT−0,24%38,65 K−23,46%0,4526 USDT0,4420 USDT77,34 K
Venda
API3EURAPI3 / EuroBitvavo0,38785 EUR+0,38%36,29 K+896,47%0,38797 EUR0,38053 EUR67,17 K
Venda
API3BTCAPI3 / BitcoinBinance0,00000492 BTC−1,01%26,36 K+81,20%0,00000496 BTC0,00000489 BTC16,9 K
Venda
API3USDAPI3 / US DollarBinance0,44572150 USD−0,66%24,7 K+71,35%0,44942892 USD0,44200319 USD16,9 K
Venda
API3USDTAPI3 / TETHERCoinEx0,4487 USDT−0,38%22,13 K−2,52%0,4532 USDT0,4421 USDT45,47 K
Venda
API3USDTAPI3USDT SPOTBitget0,4480 USDT−0,58%19,35 K−26,24%0,4530 USDT0,4417 USDT33,51 K
Venda
API3KRWAPI3 / South Korean WonBithumb661,0000 KRW−0,15%13,46 K−77,18%665,0000 KRW652,0000 KRW28,3 K
Venda
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4480 USDT−0,55%12,28 K−12,35%0,4525 USDT0,4414 USDT11,84 K
Venda
API3USDCAPI3 / USD CoinBinance0,4483 USDC−0,13%12,22 K+170,22%0,4508 USDC0,4421 USDC26,22 K
Venda
API3USDTAPI3 / TetherKuCoin0,4502 USDT−0,04%12,12 K−25,35%0,4525 USDT0,4428 USDT25,31 K
Venda
API3EURAPI3 / EuroKraken0,388 EUR+1,04%10,94 K+1.450,50%0,446 EUR0,384 EUR21,26 K
Viés neutro
API3USDAPI3 / U. S. DollarKraken0,449 USD−0,66%5,3 K+176,77%0,452 USD0,442 USD11,79 K
Venda
API3USDAPI3 / USDCrypto.com0,4476 USD−0,33%1,11 K−41,66%0,4513 USD0,4417 USD2 K
Venda
API3USDAPI3/USDOKX0,4499 USD−4,50%449+79,33%0,4499 USD0,4499 USD999
Venda
API3RLUSDAPI3RL / U.S. DollarGemini0,458000 USD−0,22%326+1,57%0,458000 USD0,443000 USD570
Venda
API3USDAPI3 / U.S. DollarGemini0,458000 USD−0,22%326+1,57%0,458000 USD0,443000 USD570
Venda
API3USDCAPI3U / SDCGemini0,458000 USDC−0,22%326+1,56%0,458000 USDC0,443000 USDC570
Venda
API3USDTAPI3/TETHERUSWEEX0,4480 USDT+0,07%105−35,66%0,4530 USDT0,4477 USDT47
Venda
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Venda
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Venda
API3THBAPI3Bitkub14,18 THB−0,84%11+67,00%14,60 THB13,10 THB16
Venda
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Viés de baixa forte
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Compra
API3API3 / WETHUniswap v2 (Ethereum)0,4535 USD+0,88%——0,4535 USD0,4416 USD1,15 K
Venda
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4480 USDT−0,51%——0,4524 USDT0,4413 USDT344,76 K
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,448 USDT−0,44%——0,453 USDT0,441 USDT656,02 K
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001461 WETH−0,11%——0,0001463 WETH0,0001439 WETH2,57 K
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4481 USDT−0,51%——0,4525 USDT0,4413 USDT577,21 K
Venda
API3USD.PAPI3 USD PerpetualCrypto.com0,4565 USD−1,08%——0,4565 USD0,4486 USD4
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4501 USD−0,07%——0,4509 USD0,4416 USD668
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4498 USD+0,25%——0,4526 USD0,4431 USD3,7 K
Venda
API3GUSDAPI3 / Gemini DollarGemini0,458000 GUSD−0,22%——0,458000 GUSD0,443000 GUSD570
Venda
API3API3 / WETHUniswap v3 (Ethereum)0,450211410 USD+0,19%——0,450211410 USD0,444730244 USD1,79 K
Venda
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4486 USDT−0,40%——0,4552 USDT0,4424 USDT163,44 K
Venda
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4480 USDT−0,55%——0,4526 USDT0,4413 USDT4,27 M
Venda
API3USDTAPI3/Tether USDBitMart0,4485 USDT−0,49%——0,4531 USDT0,4417 USDT334,29 K
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4480 USDT−0,53%——0,4523 USDT0,4414 USDT341,15 K
Venda
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4481 USDT−0,51%——0,4525 USDT0,4415 USDT83,85 M
Venda