Começar

API3 / TetherUS PERPETUAL CONTRACT

Sem negociações
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get API3 / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4483 USDT−2,92%11,51 M−31,33%0,4652 USDT0,4454 USDT7,4 M
Venda
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4485 USDT−2,92%7,09 M−8,79%0,4647 USDT0,4461 USDT2,68 M
Venda
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4484 USDT−2,96%4,36 M−24,82%0,4644 USDT0,4460 USDT1,17 M
Venda
API3USDT.PAPI3USDT Perpetual ContractBybit0,4485 USDT−2,96%3,9 M−23,35%0,4651 USDT0,4460 USDT3,8 M
Venda
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4485 USDT−3,01%3,89 M+201,45%0,4651 USDT0,4460 USDT3,8 M
Venda
API3KRWAPI3 / KRWUpBit658,0 KRW−2,95%3,41 M−60,39%682,0 KRW653,0 KRW1,31 M
Venda
API3USDTAPI3 / TetherUSBinance0,4488 USDT−3,17%2,18 M−27,56%0,4649 USDT0,4462 USDT1,44 M
Venda
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4479 USDT−2,99%1,9 M−32,40%0,4648 USDT0,4452 USDT1,74 M
Venda
API3USDTAPI3 / Tether USDHTX0,4486 USDT−0,69%1,87 M+33,50%0,4633 USDT0,4452 USDT2,09 M
Venda
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4484 USDT−2,92%1,32 M+12,05%0,4647 USDT0,4452 USDT905,73 K
Venda
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4483 USDT−2,92%1,21 M+20,29%0,4640 USDT0,4462 USDT379,67 K
Venda
API3USDT.PAPI3/TetherUSToobit0,4484 USDT−2,92%1,07 M−36,87%0,4639 USDT0,4462 USDT656,11 K
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,4489 USDT−2,79%955,74 K+5,45%0,4650 USDT0,4451 USDT777,31 K
Venda
API3USDTAPI3/TetherOKX0,4491 USDT−3,09%756,72 K−17,69%0,4651 USDT0,4462 USDT556,12 K
Venda
API3USDTAPI3 / USDTMEXC0,4490 USDT−3,09%662,75 K−16,47%0,4648 USDT0,4464 USDT436,06 K
Venda
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4483 USDT−2,90%595,28 K−38,24%0,4641 USDT0,4461 USDT381,1 K
Venda
API3KRWAPI3 / South Korean WonBithumb659,0000 KRW−2,66%582,29 K−45,03%679,0000 KRW654,0000 KRW275,96 K
Venda
API3TRYAPI3 / Turkish LiraBinance19,24 TRY−3,22%529,12 K−33,07%19,94 TRY19,17 TRY177,91 K
Venda
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4493 USDT−3,15%525,21 K+17,12%0,4654 USDT0,4462 USDT249,42 K
Venda
API3USDTAPI3 / Tether USWhiteBIT0,4485 USDT−3,15%504,36 K+147,56%0,4642 USDT0,4463 USDT428,34 K
Venda
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4484 USDT−2,90%467,64 K+50,24%0,4648 USDT0,4461 USDT522,72 K
Venda
API3USDApi3 / US DollarCoinbase0,449 USD−3,02%424,68 K−19,01%0,464 USD0,447 USD420,27 K
Venda
API3USDCApi3 / USDCCoinbase0,449 USDC−3,02%423,46 K−19,62%0,464 USDC0,447 USDC420,27 K
Venda
API3USDTAPI3USDT SPOTBitget0,4483 USDT−3,05%246,6 K−14,71%0,4641 USDT0,4468 USDT211,12 K
Venda
API3EURAPI3 / EuroBitvavo0,38007 EUR−3,44%218,62 K+334,03%0,39401 EUR0,38007 EUR158 K
Venda
API3USDTAPI3/TetherGate0,4492 USDT−2,88%210,42 K−43,23%0,4641 USDT0,4461 USDT180,36 K
Venda
API3USDTAPI3 / Tether SPOTBITUNIX0,4489 USDT−3,11%171,55 K+295,34%0,4647 USDT0,4463 USDT109,69 K
Venda
API3USDAPI3 / U. S. DollarKraken0,448 USD−3,03%152,69 K+7,89%0,464 USD0,447 USD171,47 K
Venda
API3USDTAPI3 / USDTKCEX0,4488 USDT−3,11%120,67 K+49,47%0,4646 USDT0,4466 USDT63,36 K
Venda
API3USDTAPI3/USD TETHERBloFin0,4480 USDT−3,47%88,07 K+54,55%0,4643 USDT0,4469 USDT39,17 K
Venda
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4484 USDT−2,80%77,06 K+281,30%0,4640 USDT0,4462 USDT43,13 K
Venda
API3USDT.PAPI3 USDT PERPETUALPionex0,4484 USDT−2,88%60,8 K+156,28%0,4640 USDT0,4461 USDT33,24 K
Venda
API3USDTAPI3 / TetherKuCoin0,4492 USDT−3,00%58,43 K−48,51%0,4658 USDT0,4468 USDT76,52 K
Venda
API3USDCAPI3 / USDCMEXC0,4486 USDC−3,19%56,51 K+4,99%0,4631 USDC0,4459 USDC17,6 K
Viés de alta forte
API3USDCAPI3 / USD CoinBinance0,4464 USDC−3,61%47,23 K−68,30%0,4625 USDC0,4463 USDC27,22 K
Venda
API3USDTAPI3 / TETHERCoinEx0,4488 USDT−2,92%24,32 K+14,92%0,4640 USDT0,4476 USDT9,01 K
Venda
API3BTCAPI3 / BitcoinBinance0,00000513 BTC−3,21%21,61 K+13,88%0,00000531 BTC0,00000513 BTC5 K
Venda
API3USDAPI3 / US DollarBinance0,44858741 USD−3,12%21,39 K+12,57%0,46377051 USD0,44858741 USD5 K
Venda
API3USDAPI3 / USDCrypto.com0,4477 USD−2,86%14,65 K+142,23%0,4636 USD0,4459 USD16,44 K
Venda
API3EURAPI3 / EuroKraken0,386 EUR−0,77%9,75 K+84,13%0,393 EUR0,384 EUR8,46 K
Venda
API3USDAPI3/USDOKX0,4609 USD+6,64%8,67 K+12,34%0,4792 USD0,4379 USD19,51 K
Viés neutro
API3USDAPI3 / U.S. DollarGemini0,474000 USD−0,63%972−36,40%0,474000 USD0,470000 USD25
Venda
API3USDTAPI3/TETHERUSWEEX0,4483 USDT−0,84%934+1.758,82%0,4641 USDT0,4458 USDT1,65 K
Venda
API3RLUSDAPI3RL / U.S. DollarGemini0,474000 USD−0,63%787+138,98%0,474000 USD0,470000 USD25
Viés neutro
API3USDCAPI3U / SDCGemini0,474000 USDC−0,63%786+138,98%0,474000 USDC0,470000 USDC25
Viés neutro
API3THBAPI3Bitkub14,24 THB+0,07%306+434,21%14,24 THB14,24 THB15
Venda
API3USDTAPI3 / TetherUSBinance.US0,475 USDT+13,37%242−93,73%0,492 USDT0,452 USDT781
Viés neutro
API3BTCAPI3 / BTCUpBit0,000006430 BTC+24,61%84+52,52%0,000006430 BTC0,000004610 BTC2,12 K
Compra
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,96%0,41700 USDT0,41700 USDT125
Venda
API3API3 / WETHUniswap v2 (Ethereum)0,4462 USD−3,99%——0,4648 USD0,4462 USD6,21 K
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4483 USDT−2,90%——0,4640 USDT0,4457 USDT216,75 K
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,448 USDT−3,03%——0,464 USDT0,446 USDT776,84 K
Venda
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%——0,3205 USDT0,3205 USDT0
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4475 USD−2,93%——0,4598 USD0,4470 USD333
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4481 USDT−2,97%——0,4639 USDT0,4461 USDT1,66 M
Venda
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4482 USDT−2,92%——0,4644 USDT0,4461 USDT147,66 K
Venda
API3GUSDAPI3 / Gemini DollarGemini0,474000 GUSD−0,63%——0,474000 GUSD0,470000 GUSD25
Venda
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4487 USDT−2,90%——0,4648 USDT0,4459 USDT7,31 M
Venda
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4482 USDT−2,90%——0,4644 USDT0,4458 USDT213,66 K
Venda
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4483 USDT−2,92%——0,4641 USDT0,4462 USDT13,12 M
Venda
API3API3 / WETHUniswap v3 (Ethereum)0,4479 USD−3,09%——0,4622 USD0,4478 USD8,97 K
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001528 WETH−3,49%——0,0001583 WETH0,0001528 WETH13,63 K
Viés neutro
API3USDTAPI3/Tether USDBitMart0,4490 USDT−3,07%——0,4651 USDT0,4462 USDT79,17 K
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4484 USD−2,86%——0,4641 USD0,4484 USD20,3 K
Venda
API3USD.PAPI3 USD PerpetualCrypto.com0,4506 USD−2,06%——0,4644 USD0,4497 USD332
Venda