Começar

API3U / SDC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get API3U / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4595 USDT+2,61%6,91 M+2,53%0,4664 USDT0,4470 USDT3,51 M
Venda
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4596 USDT+2,70%2,6 M+5,91%0,4690 USDT0,4469 USDT2,26 M
Viés neutro
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4595 USDT+2,68%1,2 M+5,27%0,4650 USDT0,4468 USDT557,25 K
Viés neutro
API3USDT.PAPI3 perpetual contractWhiteBIT0,4600 USDT+2,40%1,19 M−43,11%0,4690 USDT0,4462 USDT760,85 K
Viés neutro
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4595 USDT+2,64%739,91 K+74,29%0,4651 USDT0,4472 USDT346,81 K
Viés neutro
API3USDT.PAPI3USDT Perpetual ContractBybit0,4599 USDT+2,68%560,18 K+47,62%0,4659 USDT0,4474 USDT526,79 K
Viés neutro
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4599 USDT+2,68%559,8 K+42,71%0,4659 USDT0,4474 USDT526,77 K
Viés neutro
API3USDTAPI3 / TetherUSBinance0,4597 USDT+2,57%424,01 K+9,77%0,4671 USDT0,4478 USDT385,83 K
Viés neutro
API3USDTAPI3 / Tether USDHTX0,4646 USDT+2,65%394,61 K−13,46%0,4661 USDT0,4460 USDT457,32 K
Viés neutro
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4594 USDT+2,59%336,48 K+14,68%0,4639 USDT0,4471 USDT172,3 K
Venda
API3USDT.PAPI3/TetherUSToobit0,4595 USDT+2,70%311,14 K+16,36%0,4648 USDT0,4469 USDT250,51 K
Viés neutro
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4592 USDT+2,48%303,77 K+107,22%0,4653 USDT0,4480 USDT456,38 K
Venda
API3KRWAPI3 / KRWUpBit677,0 KRW+2,27%294,46 K−7,12%685,0 KRW660,0 KRW339,16 K
Viés neutro
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4594 USDT+2,61%242,25 K−22,75%0,4652 USDT0,4467 USDT201,34 K
Venda
API3USDTAPI3/TetherOKX0,4599 USDT+2,43%199,51 K+128,20%0,4661 USDT0,4476 USDT150,38 K
Venda
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4596 USDT+2,70%157,9 K+12,22%0,4657 USDT0,4469 USDT140,03 K
Viés neutro
API3TRYAPI3 / Turkish LiraBinance19,81 TRY+2,54%149,75 K+79,96%20,08 TRY19,32 TRY164,45 K
Viés neutro
API3USDTAPI3 / USDTMEXC0,4599 USDT+2,59%143,71 K+4,08%0,4658 USDT0,4477 USDT104,44 K
Viés neutro
API3USDTAPI3 / Tether USWhiteBIT0,4602 USDT+2,61%132,39 K−23,00%0,4665 USDT0,4475 USDT111,17 K
Viés neutro
API3USDTAPI3/USD TETHERBloFin0,4603 USDT+2,70%121,93 K−21,07%0,4637 USDT0,4469 USDT72,11 K
Venda
API3USDTAPI3 / Tether SPOTBITUNIX0,4599 USDT+2,61%78,35 K+22,12%0,4661 USDT0,4476 USDT46,53 K
Viés neutro
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4595 USDT+2,68%75,71 K+9,88%0,4631 USDT0,4469 USDT51,2 K
Viés neutro
API3USDTAPI3 / USDTKCEX0,4598 USDT+2,59%68,97 K−15,84%0,4653 USDT0,4477 USDT37,58 K
Viés neutro
API3USDApi3 / US DollarCoinbase0,460 USD+2,91%67,75 K+8,61%0,466 USD0,447 USD44,26 K
Viés neutro
API3USDCApi3 / USDCCoinbase0,460 USDC+2,91%67,72 K+8,61%0,466 USDC0,447 USDC44,26 K
Viés neutro
API3USDT.PAPI3 USDT PERPETUALPionex0,4597 USDT+2,70%57,95 K+670,53%0,4654 USDT0,4469 USDT31,75 K
Viés neutro
API3USDCAPI3 / USDCMEXC0,4593 USDC+2,52%55,65 K+3,46%0,4624 USDC0,4471 USDC26,82 K
Compra
API3USDTAPI3/TetherGate0,4599 USDT+2,61%45,27 K−8,36%0,4679 USDT0,4480 USDT43,04 K
Viés neutro
API3KRWAPI3 / South Korean WonBithumb677,0000 KRW+2,42%36,66 K−38,21%686,0000 KRW659,0000 KRW51,59 K
Viés neutro
API3EURAPI3 / EuroBitvavo0,39465 EUR+2,79%25,47 K+6,27%0,39465 EUR0,38519 EUR20 K
Viés neutro
API3USDTAPI3USDT SPOTBitget0,4610 USDT+2,88%24,55 K−15,74%0,4660 USDT0,4481 USDT33,71 K
Viés neutro
API3USDTAPI3 / TETHERCoinEx0,4599 USDT+2,54%22,33 K−0,99%0,4653 USDT0,4480 USDT11,16 K
Venda
API3USDTAPI3 / TetherKuCoin0,4599 USDT+2,56%18,73 K+22,58%0,4654 USDT0,4501 USDT14,37 K
Viés neutro
API3USDCAPI3 / USD CoinBinance0,4595 USDC+2,50%15,62 K+333,32%0,4650 USDC0,4531 USDC9,59 K
Viés neutro
API3EURAPI3 / EuroKraken0,392 EUR+1,82%13,6 K+3.607,53%0,398 EUR0,385 EUR5,84 K
Viés neutro
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4594 USDT+2,64%13,18 K+4,01%0,4651 USDT0,4469 USDT1,38 K
Venda
API3BTCAPI3 / BitcoinBinance0,00000505 BTC+2,64%10,76 K−57,71%0,00000513 BTC0,00000498 BTC16,01 K
Venda
API3USDAPI3 / U. S. DollarKraken0,459 USD+2,91%9,15 K+381,43%0,464 USD0,450 USD9,22 K
Venda
API3USDAPI3 / US DollarBinance0,45771114 USD+2,69%7,45 K−70,20%0,46484726 USD0,45069722 USD16,01 K
Venda
API3USDAPI3 / USDCrypto.com0,4592 USD+2,34%4,27 K+101,18%0,4655 USD0,4515 USD2,64 K
Venda
API3USDAPI3/USDOKX0,4601 USD+2,27%510+103,63%0,4601 USD0,4599 USD132
Venda
API3USDAPI3 / U.S. DollarGemini0,457000 USD−0,22%319−4,47%0,463000 USD0,457000 USD134
Venda
API3RLUSDAPI3RL / U.S. DollarGemini0,457000 USD−0,22%319−4,47%0,463000 USD0,457000 USD134
Venda
API3USDCAPI3U / SDCGemini0,457000 USDC−0,22%319−4,48%0,463000 USDC0,457000 USDC134
Venda
API3USDTAPI3/TETHERUSWEEX0,4610 USDT+2,97%107−31,92%0,4660 USDT0,4465 USDT134
Venda
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Venda
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Venda
API3THBAPI3Bitkub13,82 THB−2,54%27+242,49%14,11 THB13,82 THB45
Venda
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Viés de baixa forte
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Compra
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4595 USDT+2,68%——0,4656 USDT0,4468 USDT137,06 K
Viés neutro
API3API3 / WETHUniswap v2 (Ethereum)0,4587 USD+1,90%——0,4591 USD0,4502 USD1,49 K
Venda
API3USDTAPI3/Tether USDBitMart0,4599 USDT+2,59%——0,4628 USDT0,4476 USDT80,91 K
Venda
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4595 USDT+2,64%——0,4656 USDT0,4468 USDT76,53 K
Viés neutro
API3API3 / WETHUniswap v3 (Ethereum)0,458479475 USD+1,84%——0,463303014 USD0,450662399 USD3,07 K
Venda
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4597 USDT+2,68%——0,4655 USDT0,4469 USDT2,25 M
Viés neutro
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001481 WETH+1,99%——0,0001493 WETH0,0001452 WETH3,28 K
Venda
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4601 USDT+2,82%——0,4657 USDT0,4475 USDT103,18 K
Viés neutro
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4595 USD+2,09%——0,4607 USD0,4522 USD10,47 K
Viés neutro
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4596 USDT+2,70%——0,4653 USDT0,4470 USDT25,06 M
Viés neutro
API3USD.PAPI3 USD PerpetualCrypto.com0,4568 USD+2,19%——0,4656 USD0,4490 USD372
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,460 USDT+2,68%——0,465 USDT0,447 USDT289,16 K
Viés neutro
API3GUSDAPI3 / Gemini DollarGemini0,457000 GUSD−0,22%——0,463000 GUSD0,457000 GUSD134
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4595 USDT+2,70%——0,4651 USDT0,4467 USDT246,76 K
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4641 USD+3,18%——0,4641 USD0,4498 USD2,25 K
Viés neutro