Começar

API3U / SDC

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get API3U / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4580 USDT−0,15%6,62 M−1,26%0,4625 USDT0,4474 USDT9,49 M
Venda
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4579 USDT−0,13%2,35 M−27,25%0,4620 USDT0,4471 USDT3,49 M
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,4571 USDT−0,39%1,93 M−25,97%0,4620 USDT0,4453 USDT2,67 M
Venda
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4577 USDT−0,17%1,15 M+4,23%0,4618 USDT0,4472 USDT1,67 M
Venda
API3USDTAPI3 / Tether USDHTX0,4655 USDT+1,13%428,77 K−37,80%0,4684 USDT0,4459 USDT903,74 K
Viés neutro
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4577 USDT−0,13%420,35 K−40,50%0,4622 USDT0,4473 USDT277,64 K
Venda
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4580 USDT−0,13%417,5 K−22,30%0,4621 USDT0,4480 USDT562,38 K
Venda
API3USDT.PAPI3USDT Perpetual ContractBybit0,4582 USDT−0,09%405,4 K−24,94%0,4621 USDT0,4480 USDT533,42 K
Venda
API3USDTAPI3 / TetherUSBinance0,4584 USDT−0,04%376,27 K−36,80%0,4623 USDT0,4476 USDT581,77 K
Venda
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4578 USDT−0,13%312,42 K−8,81%0,4614 USDT0,4470 USDT521,33 K
Venda
API3KRWAPI3 / KRWUpBit674,0 KRW+0,30%275,53 K−45,37%674,0 KRW659,0 KRW479,05 K
Viés neutro
API3USDT.PAPI3/TetherUSToobit0,4576 USDT−0,20%271,72 K−22,61%0,4617 USDT0,4473 USDT406,62 K
Venda
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4589 USDT−0,11%260,53 K+9,57%0,4628 USDT0,4471 USDT435,32 K
Venda
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4577 USDT−0,02%162,16 K−12,90%0,4617 USDT0,4477 USDT264,41 K
Venda
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4575 USDT−0,20%153,95 K+70,39%0,4616 USDT0,4473 USDT93,22 K
Venda
API3USDTAPI3 / Tether USWhiteBIT0,4581 USDT−0,17%141,09 K−53,63%0,4625 USDT0,4478 USDT210,34 K
Venda
API3USDTAPI3 / USDTMEXC0,4582 USDT−0,15%137,59 K−31,12%0,4622 USDT0,4477 USDT206,97 K
Venda
API3USDApi3 / US DollarCoinbase0,458 USD0,00%126,37 K−0,63%0,460 USD0,449 USD176,52 K
Venda
API3USDCApi3 / USDCCoinbase0,458 USDC0,00%126,34 K−0,63%0,460 USDC0,449 USDC176,52 K
Venda
API3TRYAPI3 / Turkish LiraBinance19,73 TRY−0,05%121,22 K+30,77%19,89 TRY19,31 TRY206,74 K
Venda
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4574 USDT−0,22%118,81 K−31,86%0,4619 USDT0,4472 USDT180,01 K
Venda
API3USDTAPI3/USD TETHERBloFin0,4575 USDT−0,11%114,77 K−7,84%0,4619 USDT0,4477 USDT184,55 K
Venda
API3USDTAPI3 / USDTKCEX0,4583 USDT−0,09%82,59 K−21,18%0,4623 USDT0,4479 USDT105,36 K
Venda
API3USDTAPI3/TetherOKX0,4589 USDT+0,02%61,31 K−53,89%0,4625 USDT0,4481 USDT106,8 K
Venda
API3USDTAPI3 / Tether SPOTBITUNIX0,4584 USDT−0,09%58,83 K−6,39%0,4623 USDT0,4480 USDT92,75 K
Venda
API3USDTAPI3/TetherGate0,4581 USDT−0,20%53,36 K−44,26%0,4621 USDT0,4482 USDT78,77 K
Venda
API3USDCAPI3 / USDCMEXC0,4579 USDC−0,15%52,81 K−3,10%0,4609 USDC0,4475 USDC74,41 K
Viés neutro
API3KRWAPI3 / South Korean WonBithumb673,0000 KRW+0,45%33,08 K−29,90%674,0000 KRW659,0000 KRW50,65 K
Venda
API3USDTAPI3USDT SPOTBitget0,4565 USDT−0,50%26,75 K−14,30%0,4615 USDT0,4479 USDT49,55 K
Venda
API3USDTAPI3 / TETHERCoinEx0,4582 USDT−0,13%22,8 K−0,73%0,4604 USDT0,4477 USDT32,46 K
Venda
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4571 USDT−0,28%20,85 K−52,43%0,4614 USDT0,4473 USDT7,99 K
Venda
API3USDTAPI3 / TetherKuCoin0,4578 USDT−0,09%16,71 K+14,17%0,4630 USDT0,4497 USDT33,82 K
Venda
API3BTCAPI3 / BitcoinBinance0,00000500 BTC−0,40%16,43 K+53,97%0,00000505 BTC0,00000497 BTC35,77 K
Venda
API3USDAPI3 / US DollarBinance0,45793600 USD+0,19%16,21 K+43,25%0,45841465 USD0,44845503 USD35,77 K
Venda
API3USDAPI3 / U. S. DollarKraken0,458 USD−0,22%11,48 K−59,97%0,460 USD0,449 USD7,38 K
Venda
API3USDT.PAPI3 USDT PERPETUALPionex0,4580 USDT−0,09%7,69 K−38,49%0,4620 USDT0,4472 USDT11,36 K
Venda
API3EURAPI3 / EuroBitvavo0,38644 EUR−1,21%7,25 K−37,52%0,39476 EUR0,38644 EUR6,46 K
Venda
API3USDCAPI3 / USD CoinBinance0,4578 USDC−0,17%4,25 K−88,26%0,4601 USDC0,4480 USDC5,67 K
Venda
API3USDAPI3 / USDCrypto.com0,4532 USD−1,90%3,22 K−31,32%0,4604 USD0,4516 USD3,11 K
Venda
API3EURAPI3 / EuroKraken0,388 EUR−0,51%2,52 K+30,93%0,393 EUR0,388 EUR1,1 K
Venda
API3USDAPI3 / U.S. DollarGemini0,447000 USD−3,04%205−6,59%0,456000 USD0,447000 USD124
Venda
API3RLUSDAPI3RL / U.S. DollarGemini0,447000 USD−3,04%205−6,59%0,456000 USD0,447000 USD124
Venda
API3USDCAPI3U / SDCGemini0,447000 USDC−3,04%205−6,59%0,456000 USDC0,447000 USDC124
Venda
API3USDTAPI3/TETHERUSWEEX0,4565 USDT−0,52%162−14,90%0,4624 USDT0,4479 USDT348
Venda
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Venda
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Venda
API3USDAPI3/USDOKX0,4711 USD−3,86%31−50,52%0,4711 USD0,4711 USD32
Venda
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Viés de baixa forte
API3THBAPI3Bitkub14,16 THB−0,63%7−86,48%14,52 THB14,16 THB15
Venda
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Compra
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4579 USDT−0,17%——0,4620 USDT0,4472 USDT3,49 M
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4520 USD−1,46%——0,4614 USD0,4520 USD110
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,458 USDT0,00%——0,462 USDT0,447 USDT508,22 K
Venda
API3API3 / WETHUniswap v3 (Ethereum)0,453464875 USD−0,30%——0,458253260 USD0,449898192 USD827
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001459 WETH−0,95%——0,0001478 WETH0,0001459 WETH1,06 K
Venda
API3GUSDAPI3 / Gemini DollarGemini0,447000 GUSD−3,04%——0,456000 GUSD0,447000 GUSD124
Venda
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4580 USDT−0,13%——0,4620 USDT0,4474 USDT40,5 M
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4545 USD+0,11%——0,4611 USD0,4532 USD2,36 K
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4574 USDT−0,24%——0,4620 USDT0,4474 USDT290,66 K
Venda
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4587 USDT0,00%——0,4630 USDT0,4481 USDT87,28 K
Venda
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4576 USDT−0,17%——0,4618 USDT0,4472 USDT171,73 K
Venda
API3USDTAPI3/Tether USDBitMart0,4582 USDT−0,13%——0,4620 USDT0,4477 USDT233,85 K
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4579 USDT−0,13%——0,4617 USDT0,4472 USDT443,74 K
Venda
API3USD.PAPI3 USD PerpetualCrypto.com0,4486 USD−2,80%——0,4520 USD0,4486 USD2
Venda
API3API3 / WETHUniswap v2 (Ethereum)0,4492 USD−1,17%——0,4594 USD0,4471 USD484
Venda