Começar

API3U / SDC

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de API3U / SDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,3175 USDT+1,47%6,65 M+0,00%0,3194 USDT0,3120 USDT612,18 K
Venda
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,3174 USDT+1,54%2,97 M−20,65%0,3194 USDT0,3119 USDT862,61 K
Venda
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,3174 USDT+1,54%1,31 M+1,61%0,3191 USDT0,3118 USDT147,11 K
Venda
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,3176 USDT+1,53%880,64 K−16,05%0,3197 USDT0,3122 USDT92,34 K
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,3171 USDT+1,44%859,39 K+40,87%0,3197 USDT0,3109 USDT93,34 K
Venda
API3USDT.PAPI3USDT Perpetual ContractBybit0,3178 USDT+1,57%794,89 K+16,73%0,3198 USDT0,3124 USDT196,67 K
Venda
API3USDT.PAPI3USDT Perpetual ContractZoomex0,3178 USDT+1,57%791,33 K+16,32%0,3198 USDT0,3124 USDT196,67 K
Venda
API3USDTAPI3 / TetherUSBinance0,3178 USDT+1,53%593,79 K−21,14%0,3198 USDT0,3125 USDT250,24 K
Venda
API3USDT.PAPI3/TetherUSToobit0,3172 USDT+1,44%462,87 K−23,92%0,3191 USDT0,3119 USDT96,56 K
Venda
API3USDTAPI3 / Tether USDHTX0,3194 USDT−0,34%351,27 K−32,28%0,3229 USDT0,3065 USDT470,34 K
Venda
API3KRWAPI3 / KRWUpBit474,0 KRW+1,94%340,33 K−31,04%476,0 KRW463,0 KRW169,13 K
Venda
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,3174 USDT+1,50%336,39 K−14,81%0,3179 USDT0,3118 USDT77,93 K
Venda
API3USDTAPI3 / USDT Spot Trading PairPhemex0,3183 USDT+1,53%332,67 K−15,40%0,3198 USDT0,3120 USDT54,46 K
Venda
API3USDT/USD TETHERBloFin0,3185 USDT+1,63%279,23 K+6,35%0,3193 USDT0,3118 USDT24,89 K
Venda
API3USDTAPI3 / USDTMEXC0,3177 USDT+1,53%215,39 K−10,95%0,3194 USDT0,3125 USDT72,54 K
Venda
API3USDTAPI3 / Tether USWhiteBIT0,3181 USDT+1,73%214,09 K+61,65%0,3196 USDT0,3119 USDT39,44 K
Venda
API3USDTAPI3/USDTOKX0,3179 USDT+1,57%210,62 K−18,23%0,3196 USDT0,3125 USDT101,31 K
Venda
API3USDApi3 / US DollarCoinbase0,318 USD+1,60%185,65 K+27,66%0,319 USD0,312 USD121,98 K
Venda
API3USDCApi3 / USDCCoinbase0,318 USDC+1,60%185,62 K+27,66%0,319 USDC0,312 USDC121,98 K
Venda
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3174 USDT+1,50%178,05 K−48,46%0,3191 USDT0,3119 USDT30,78 K
Venda
API3TRYAPI3 / Turkish LiraBinance13,89 TRY+2,06%176,74 K−1,50%13,95 TRY13,65 TRY31,72 K
Venda
API3USDTAPI3/TetherGate0,3177 USDT+1,50%101,55 K+7,96%0,3197 USDT0,3127 USDT18,36 K
Venda
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,3174 USDT+1,60%98,44 K−38,48%0,3190 USDT0,3124 USDT74,26 K
Venda
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,3174 USDT+1,54%94,82 K−36,60%0,3190 USDT0,3119 USDT17,4 K
Venda
API3USDTAPI3 / USDTKCEX0,3178 USDT+1,53%79,11 K+4,98%0,3194 USDT0,3125 USDT10,56 K
Venda
API3USDTAPI3 / Tether SPOTBITUNIX0,3180 USDT+1,53%78,79 K−14,42%0,3196 USDT0,3125 USDT20,49 K
Venda
API3USDCAPI3 / USDCMEXC0,3181 USDC+1,69%53,96 K−6,86%0,3188 USDC0,3122 USDC4,17 K
Venda
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3171 USDT+1,41%40,17 K−18,00%0,3191 USDT0,3117 USDT10,62 K
Venda
API3KRWAPI3 / South Korean WonBithumb473,0000 KRW+1,50%36,4 K−60,72%474,0000 KRW463,0000 KRW38,49 K
Venda
API3USDCAPI3 / USD CoinBinance0,3180 USDC+1,63%25,54 K+5,58%0,3180 USDC0,3121 USDC9,27 K
Venda
API3USDTAPI3USDT SPOTBitget0,3181 USDT+1,40%19,6 K−20,41%0,3196 USDT0,3128 USDT19,19 K
Venda
API3EURAPI3 / EuroBitvavo0,26859 EUR+1,95%17,5 K−40,32%0,26925 EUR0,26381 EUR8 K
Venda
API3USDTAPI3 / TETHERCoinEx0,3183 USDT+1,73%16,38 K+0,81%0,3193 USDT0,3125 USDT1,48 K
Venda
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3173 USDT+1,50%14,94 K−21,97%0,3188 USDT0,3119 USDT288
Venda
API3USDTAPI3 / TetherKuCoin0,3176 USDT+2,02%12,42 K+0,76%0,3196 USDT0,3130 USDT7,75 K
Venda
API3USDT.PAPI3 USDT PERPETUALPionex0,3174 USDT+1,50%12,16 K−45,40%0,3191 USDT0,3119 USDT448
Venda
API3USDAPI3 / U. S. DollarKraken0,3142 USD+1,00%4,54 K−85,97%0,3142 USD0,3142 USD2
Venda
API3THBAPI3Bitkub9,64 THB−3,12%1,05 K+174,01%10,20 THB9,64 THB3,29 K
Venda
API3USDAPI3 / USDCrypto.com0,3185 USD+1,47%988+60,66%0,3185 USD0,3131 USD2,33 K
Venda
API3USDAPI3 / U.S. DollarGemini0,303000 USD−8,46%429+30,60%0,319000 USD0,302000 USD945
Venda
API3RLUSDAPI3RL / U.S. DollarGemini0,303000 USD−8,46%429+30,60%0,319000 USD0,302000 USD945
Venda
API3USDCAPI3U / SDCGemini0,303000 USDC−8,46%429+30,60%0,319000 USDC0,302000 USDC945
Venda
API3BTCAPI3 / BTCUpBit0,000004510 BTC−4,25%419+459,69%0,000004510 BTC0,000004510 BTC1,35 K
Venda
API3USDTAPI3 / USDTUpBit0,32170 USDT0,00%1350,00%0,32170 USDT0,32170 USDT419
Venda
API3USDTAPI3/TETHERUSWEEX0,3181 USDT+1,34%92+0,88%0,3196 USDT0,3070 USDT114
Venda
API3USDAPI3/USDOKX0,3169 USD+2,69%60−30,15%0,3169 USD0,3136 USD72
Venda
API3USDTAPI3 / TetherUSBinance.US0,315 USDT+6,78%45+24,55%0,315 USDT0,315 USDT21
Venda
API3EURAPI3 / EuroKraken0,2654 EUR0,00%7−99,62%0,2654 EUR0,2654 EUR2
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,3144 USD+1,55%——0,3144 USD0,3144 USD18
Viés de baixa forte
API3GUSDAPI3 / Gemini DollarGemini0,303000 GUSD−8,46%——0,319000 GUSD0,302000 GUSD945
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,3175 USDT+1,57%——0,3190 USDT0,3119 USDT59,3 K
Venda
API3API3 / WETHUniswap v2 (Ethereum)0,3169 USD+1,49%——0,3186 USD0,3123 USD141
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,3167 USD+1,51%——0,3198 USD0,3134 USD3,15 K
Venda
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,3173 USDT+1,54%——0,3191 USDT0,3118 USDT132,68 K
Venda
API3USD.PAPI3 USD PerpetualCrypto.com0,3131 USD−4,13%——0,3254 USD0,3051 USD384
Venda
API3USDTAPI3/Tether USDBitMart0,3179 USDT+1,60%——0,3198 USDT0,3123 USDT18,72 K
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,317 USDT+1,54%——0,319 USDT0,312 USDT92,55 K
Venda
API3API3 / WETHUniswap v3 (Ethereum)0,318079654 USD+1,98%——0,318079654 USD0,313805609 USD675
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001610 WETH+1,38%——0,0001617 WETH0,0001588 WETH444
Compra
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,3181 USDT+1,66%——0,3196 USDT0,3124 USDT41,03 K
Venda
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,3175 USDT+1,57%——0,3192 USDT0,3120 USDT2,33 M
Venda
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,3173 USDT+1,50%——0,3192 USDT0,3119 USDT865,67 K
Venda
API3USDTAPI3 / Tether USDPoloniex0,3105 USDT0,00%——0,3105 USDT0,3105 USDT0
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,3175 USDT+1,54%——0,3189 USDT0,3118 USDT13,12 K
Venda