Começar

API3 / South Korean Won

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get API3 / South Korean Won rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4631 USDT−4,59%6,77 M−0,10%0,4861 USDT0,4546 USDT11,42 M
Venda
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4627 USDT−4,68%3,55 M−27,88%0,4859 USDT0,4493 USDT6,19 M
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,4626 USDT−4,36%3,08 M+2,02%0,4871 USDT0,4550 USDT5,27 M
Venda
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4627 USDT−4,68%1,18 M−6,87%0,4859 USDT0,4556 USDT1,94 M
Venda
API3USDTAPI3 / Tether USDHTX0,4695 USDT+1,49%799,81 K−29,32%0,4706 USDT0,4594 USDT158,73 K
Viés neutro
API3USDT.PAPI3USDT Perpetual ContractBybit0,4630 USDT−4,73%690,26 K−20,41%0,4864 USDT0,4559 USDT1,16 M
Venda
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4635 USDT−4,63%687,8 K−20,56%0,4864 USDT0,4559 USDT1,16 M
Venda
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4629 USDT−4,58%660,45 K−39,93%0,4856 USDT0,4552 USDT553,28 K
Venda
API3USDTAPI3 / TetherUSBinance0,4633 USDT−4,53%657,04 K−40,39%0,4861 USDT0,4555 USDT1,1 M
Venda
API3KRWAPI3 / KRWUpBit678,0 KRW−3,97%595,16 K−10,98%707,0 KRW666,0 KRW1,02 M
Viés neutro
API3USDT.PAPI3/TetherUSToobit0,4627 USDT−4,60%382,79 K−60,79%0,4859 USDT0,4556 USDT614,72 K
Venda
API3USDTAPI3 / Tether USWhiteBIT0,4629 USDT−4,60%373,83 K−19,60%0,4859 USDT0,4556 USDT650,62 K
Venda
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4631 USDT−4,57%350,21 K−24,53%0,4858 USDT0,4550 USDT630,6 K
Venda
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4622 USDT−4,66%341,01 K−21,59%0,4865 USDT0,4550 USDT558,54 K
Venda
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4630 USDT−4,50%315,89 K−19,56%0,4857 USDT0,4534 USDT614,12 K
Venda
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4627 USDT−4,68%216,97 K−23,83%0,4858 USDT0,4554 USDT381,32 K
Venda
API3USDTAPI3 / USDTMEXC0,4630 USDT−4,65%205,19 K−35,90%0,4860 USDT0,4558 USDT341,43 K
Venda
API3USDTAPI3/USD TETHERBloFin0,4623 USDT−4,74%175,77 K−9,78%0,4866 USDT0,4561 USDT294,39 K
Venda
API3USDApi3 / US DollarCoinbase0,463 USD−4,54%159,51 K−50,07%0,485 USD0,456 USD291,77 K
Venda
API3USDCApi3 / USDCCoinbase0,463 USDC−4,54%159,48 K−50,07%0,485 USDC0,456 USDC291,77 K
Venda
API3KRWAPI3 / South Korean WonBithumb674,0000 KRW−3,85%134,92 K−3,65%705,0000 KRW665,0000 KRW247,39 K
Viés neutro
API3USDTAPI3/TetherOKX0,4631 USDT−4,57%129,54 K−20,56%0,4857 USDT0,4561 USDT242,35 K
Venda
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4627 USDT−4,70%126,33 K−61,36%0,4859 USDT0,4564 USDT174,44 K
Venda
API3TRYAPI3 / Turkish LiraBinance19,89 TRY−4,70%99,81 K−59,03%20,90 TRY19,68 TRY186,68 K
Venda
API3USDTAPI3/TetherGate0,4634 USDT−4,53%95,16 K−30,99%0,4860 USDT0,4569 USDT181,38 K
Venda
API3USDTAPI3 / USDTKCEX0,4632 USDT−4,61%85,96 K−16,72%0,4860 USDT0,4558 USDT141,15 K
Venda
API3USDTAPI3 / Tether SPOTBITUNIX0,4632 USDT−4,59%73,29 K−20,60%0,4861 USDT0,4559 USDT126,75 K
Venda
API3USDCAPI3 / USDCMEXC0,4629 USDC−4,67%54,22 K−1,65%0,4859 USDC0,4566 USDC93,65 K
Viés neutro
API3USDAPI3 / U. S. DollarKraken0,464 USD−4,33%46,31 K−17,83%0,482 USD0,456 USD80,23 K
Venda
API3EURAPI3 / EuroBitvavo0,39594 EUR−4,11%42,08 K−32,74%0,41455 EUR0,39293 EUR72,48 K
Venda
API3USDTAPI3USDT SPOTBitget0,4631 USDT−4,44%42,03 K−44,90%0,4855 USDT0,4560 USDT82,94 K
Venda
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4628 USDT−4,64%26,23 K+34,33%0,4860 USDT0,4559 USDT22,36 K
Venda
API3USDTAPI3 / TETHERCoinEx0,4638 USDT−4,49%24,16 K−0,64%0,4860 USDT0,4565 USDT40,69 K
Venda
API3USDTAPI3 / TetherKuCoin0,4634 USDT−4,28%19,5 K−73,48%0,4859 USDT0,4582 USDT32,08 K
Venda
API3USDCAPI3 / USD CoinBinance0,4640 USDC−4,31%16,74 K−71,52%0,4851 USDC0,4563 USDC30,1 K
Venda
API3USDT.PAPI3 USDT PERPETUALPionex0,4627 USDT−4,70%14,52 K−30,97%0,4858 USDT0,4555 USDT25,65 K
Venda
API3BTCAPI3 / BitcoinBinance0,00000507 BTC−2,31%6,61 K+51,68%0,00000518 BTC0,00000503 BTC13,55 K
Venda
API3EURAPI3 / EuroKraken0,394 EUR−5,06%6,52 K+33,03%0,410 EUR0,393 EUR6,12 K
Venda
API3USDAPI3 / US DollarBinance0,46302764 USD−4,55%6,36 K+54,16%0,48064474 USD0,45947541 USD13,55 K
Venda
API3USDAPI3 / USDCrypto.com0,4646 USD−3,77%3,72 K+19,13%0,4866 USD0,4580 USD5,93 K
Venda
API3RLUSDAPI3RL / U.S. DollarGemini0,468000 USD−1,68%2,54 K−51,53%0,495000 USD0,460000 USD5,27 K
Viés neutro
API3USDAPI3 / U.S. DollarGemini0,468000 USD−1,68%2,54 K−51,53%0,495000 USD0,460000 USD5,27 K
Viés neutro
API3USDCAPI3U / SDCGemini0,468000 USDC−1,68%2,54 K−51,53%0,495000 USDC0,460000 USDC5,27 K
Viés neutro
API3THBAPI3Bitkub14,28 THB−5,31%346+831,98%15,08 THB14,28 THB744
Venda
API3USDTAPI3/TETHERUSWEEX0,4631 USDT+0,70%194−24,99%0,4643 USDT0,4591 USDT38
Venda
API3BTCAPI3 / BTCUpBit0,000005100 BTC−0,20%560,00%0,000005100 BTC0,000005100 BTC118
Venda
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Venda
API3USDAPI3/USDOKX0,4711 USD−3,86%31−50,52%0,4711 USD0,4711 USD32
Venda
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Viés de baixa forte
API3USDTAPI3 / TetherUSBinance.US0,496 USDT+0,20%4−0,66%0,496 USDT0,496 USDT4
Compra
API3GUSDAPI3 / Gemini DollarGemini0,468000 GUSD−1,68%——0,495000 GUSD0,460000 GUSD5,27 K
Viés neutro
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4627 USDT−4,66%——0,4860 USDT0,4558 USDT972,2 K
Venda
API3API3 / WETHUniswap v2 (Ethereum)0,4644 USD−3,97%——0,4836 USD0,4501 USD5,86 K
Venda
API3API3 / WETHUniswap v3 (Ethereum)0,461458274 USD−4,76%——0,483144351 USD0,441295029 USD8,87 K
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4628 USDT−4,68%——0,4859 USDT0,4560 USDT445,61 K
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4638 USD−4,29%——0,4812 USD0,4563 USD2,4 K
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,463 USDT−4,54%——0,486 USDT0,456 USDT844,71 K
Venda
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4629 USDT−4,64%——0,4859 USDT0,4530 USDT6,16 M
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001469 WETH−0,62%——0,0001479 WETH0,0001423 WETH12,78 K
Venda
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4627 USDT−4,66%——0,4859 USDT0,4552 USDT283,13 K
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4621 USD−4,39%——0,4833 USD0,4589 USD2,59 K
Venda
API3USD.PAPI3 USD PerpetualCrypto.com0,4788 USD−1,26%——0,4861 USD0,4714 USD170
Viés neutro
API3USDTAPI3/Tether USDBitMart0,4634 USDT−4,57%——0,4862 USDT0,4566 USDT281,91 K
Venda
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4628 USDT−4,68%——0,4860 USDT0,4559 USDT46,72 M
Venda
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4629 USDT−4,65%——0,4856 USDT0,4553 USDT116,72 K
Venda