Começar

API3 / Gemini Dollar

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get API3 / Gemini Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4831 USDT+0,25%6,77 M−0,12%0,4928 USDT0,4632 USDT13,63 M
Viés neutro
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4828 USDT+0,15%4,92 M+26,62%0,4929 USDT0,4630 USDT10,07 M
Viés neutro
API3USDT.PAPI3 perpetual contractWhiteBIT0,4827 USDT+0,12%3,1 M+9,66%0,4942 USDT0,4625 USDT6,34 M
Viés neutro
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4827 USDT+0,27%1,21 M+1,50%0,4926 USDT0,4634 USDT2,44 M
Viés neutro
API3USDTAPI3 / Tether USDHTX0,4815 USDT−0,56%1,19 M+47,26%0,4925 USDT0,4630 USDT836,26 K
Viés neutro
API3USDTAPI3 / TetherUSBinance0,4830 USDT+0,10%1,13 M+39,28%0,4930 USDT0,4639 USDT2,3 M
Viés neutro
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4828 USDT+0,35%1,07 M−15,48%0,4928 USDT0,4631 USDT1,06 M
Viés neutro
API3USDT.PAPI3/TetherUSToobit0,4828 USDT+0,17%989,99 K+94,87%0,4926 USDT0,4631 USDT2,04 M
Viés neutro
API3USDT.PAPI3USDT Perpetual ContractBybit0,4835 USDT+0,39%899,79 K+8,63%0,4933 USDT0,4631 USDT1,83 M
Viés neutro
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4835 USDT+0,39%897,03 K+9,52%0,4933 USDT0,4631 USDT1,82 M
Viés neutro
API3KRWAPI3 / KRWUpBit702,0 KRW+0,29%678,17 K+73,55%713,0 KRW674,0 KRW1,31 M
Compra
API3USDTAPI3 / Tether USWhiteBIT0,4834 USDT+0,12%460,8 K−10,34%0,4929 USDT0,4636 USDT940,58 K
Viés neutro
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4830 USDT+0,21%455,15 K+5,59%0,4924 USDT0,4637 USDT925,25 K
Viés neutro
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4839 USDT+0,42%420,75 K+3,38%0,4931 USDT0,4631 USDT861,7 K
Viés neutro
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4833 USDT+0,44%370,93 K−13,32%0,4928 USDT0,4640 USDT747,48 K
Viés neutro
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4828 USDT+0,15%342,17 K+100,82%0,4925 USDT0,4633 USDT703,12 K
Viés neutro
API3USDTAPI3 / USDTMEXC0,4831 USDT+0,10%330,11 K+38,67%0,4932 USDT0,4638 USDT664,37 K
Viés neutro
API3USDApi3 / US DollarCoinbase0,484 USD+0,62%309,59 K+40,79%0,493 USD0,465 USD640,47 K
Viés neutro
API3USDCApi3 / USDCCoinbase0,484 USDC+0,62%309,5 K+40,81%0,493 USDC0,465 USDC640,47 K
Viés neutro
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4827 USDT+0,15%283,97 K+17,13%0,4927 USDT0,4632 USDT581,56 K
Viés neutro
API3TRYAPI3 / Turkish LiraBinance20,79 TRY+0,29%210,58 K+45,36%21,18 TRY19,95 TRY442,78 K
Viés neutro
API3USDTAPI3/USD TETHERBloFin0,4844 USDT+0,50%199,39 K+11,07%0,4932 USDT0,4637 USDT406,57 K
Viés neutro
API3USDTAPI3/TetherOKX0,4836 USDT+0,31%162,95 K−1,97%0,4929 USDT0,4640 USDT336,76 K
Viés neutro
API3USDTAPI3/TetherGate0,4835 USDT+0,27%126,36 K−14,81%0,4930 USDT0,4649 USDT256,8 K
Viés neutro
API3KRWAPI3 / South Korean WonBithumb701,0000 KRW+0,43%121,24 K+43,84%713,0000 KRW675,0000 KRW245,01 K
Viés neutro
API3USDTAPI3 / USDTKCEX0,4831 USDT+0,15%102,66 K+11,10%0,4930 USDT0,4638 USDT206,85 K
Viés neutro
API3USDTAPI3 / Tether SPOTBITUNIX0,4832 USDT+0,25%91,94 K+15,27%0,4929 USDT0,4638 USDT187,7 K
Viés neutro
API3USDTAPI3USDT SPOTBitget0,4830 USDT+0,39%75,6 K+99,21%0,4920 USDT0,4641 USDT153,82 K
Viés neutro
API3USDTAPI3 / TetherKuCoin0,4863 USDT+1,16%71,14 K+234,78%0,4925 USDT0,4650 USDT143,67 K
Viés neutro
API3USDAPI3 / U. S. DollarKraken0,483 USD+0,63%54,33 K+37,23%0,495 USD0,464 USD104,44 K
Viés neutro
API3USDCAPI3 / USDCMEXC0,4832 USDC+0,19%54,13 K−3,76%0,4926 USDC0,4637 USDC108,21 K
Compra
API3USDCAPI3 / USD CoinBinance0,4849 USDC+0,94%53,94 K+123,05%0,4927 USDC0,4666 USDC55,21 K
Viés neutro
API3EURAPI3 / EuroBitvavo0,41388 EUR+1,27%37,17 K−33,27%0,41830 EUR0,40113 EUR70,58 K
Compra
API3USDTAPI3 / TETHERCoinEx0,4840 USDT+0,52%24,18 K+0,24%0,4917 USDT0,4646 USDT48,67 K
Viés neutro
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4827 USDT+0,25%20,86 K−63,85%0,4927 USDT0,4635 USDT20,41 K
Viés neutro
API3USDT.PAPI3 USDT PERPETUALPionex0,4828 USDT+0,15%20,32 K−43,45%0,4927 USDT0,4632 USDT40,45 K
Viés neutro
API3EURAPI3 / EuroKraken0,415 EUR+0,73%8,89 K+87,07%0,418 EUR0,398 EUR16,35 K
Viés neutro
API3RLUSDAPI3RL / U.S. DollarGemini0,476000 USD+2,15%5,19 K−58,49%0,492000 USD0,467000 USD10,55 K
Compra
API3USDAPI3 / U.S. DollarGemini0,476000 USD+2,15%5,19 K−58,49%0,492000 USD0,467000 USD10,55 K
Viés neutro
API3USDCAPI3U / SDCGemini0,476000 USDC+2,15%5,18 K−58,50%0,492000 USDC0,467000 USDC10,55 K
Compra
API3BTCAPI3 / BitcoinBinance0,00000519 BTC+1,76%4,36 K−3,92%0,00000520 BTC0,00000508 BTC8,24 K
Viés neutro
API3USDAPI3 / US DollarBinance0,48509212 USD+1,13%4,13 K−10,70%0,48726288 USD0,47692610 USD8,24 K
Compra
API3BTCAPI3 / BTCUpBit0,000005110 BTC−5,72%3,78 K+81,29%0,000005200 BTC0,000005110 BTC8,13 K
Venda
API3USDAPI3 / USDCrypto.com0,4828 USD+0,06%3,13 K−54,36%0,4893 USD0,4715 USD5,52 K
Viés neutro
API3USDTAPI3/TETHERUSWEEX0,4830 USDT+0,31%257+21,32%0,4862 USDT0,4641 USDT128
Viés neutro
API3THBAPI3Bitkub15,08 THB+5,53%68+988,34%15,08 THB14,91 THB142
Compra
API3USDAPI3/USDOKX0,4900 USD+6,29%63−79,87%0,4900 USD0,4772 USD130
Compra
API3USDTAPI3 / USDTUpBit0,41700 USDT0,00%430,00%0,41700 USDT0,41700 USDT103
Venda
API3USDTAPI3 / Tether USDPoloniex0,3259 USDT−22,39%10+139,38%0,3259 USDT0,3259 USDT18
Viés de baixa forte
API3USDTAPI3 / TetherUSBinance.US0,495 USDT+5,77%4+98,76%0,495 USDT0,481 USDT8
Compra
API3API3 / WETHUniswap v2 (Ethereum)0,4836 USD+0,70%——0,4931 USD0,4736 USD3,04 K
Compra
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4846 USD+1,32%——0,4919 USD0,4676 USD1,83 K
Viés neutro
API3USD.PAPI3 USD PerpetualCrypto.com0,4843 USD+0,52%——0,4929 USD0,4639 USD373
Viés neutro
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4828 USDT+0,15%——0,4925 USDT0,4635 USDT788,54 K
Viés neutro
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4829 USDT+0,21%——0,4926 USDT0,4632 USDT2,17 M
Viés neutro
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4829 USDT+0,17%——0,4928 USDT0,4633 USDT62,38 M
Viés neutro
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4827 USDT+0,15%——0,4926 USDT0,4632 USDT905,14 K
Viés neutro
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,483 USDT+0,21%——0,493 USDT0,462 USDT1,29 M
Viés neutro
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4830 USDT+0,19%——0,4929 USDT0,4632 USDT9,94 M
Viés neutro
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4834 USDT+0,46%——0,4970 USDT0,4634 USDT278,73 K
Viés neutro
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4833 USD+1,38%——0,4893 USD0,4660 USD19 K
Compra
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001478 WETH−0,45%——0,0001506 WETH0,0001460 WETH6,32 K
Venda
API3USDTAPI3/Tether USDBitMart0,4830 USDT+0,06%——0,4931 USDT0,4637 USDT352,51 K
Viés neutro
API3API3 / WETHUniswap v3 (Ethereum)0,484499978 USD+0,62%——0,492118866 USD0,474493912 USD4,89 K
Viés neutro
API3GUSDAPI3 / Gemini DollarGemini0,476000 GUSD+2,15%——0,492000 GUSD0,467000 GUSD10,55 K
Viés neutro