Começar

API3 / Euro

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get API3 / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4430 USDT−0,05%6,95 M−0,34%0,4434 USDT0,4424 USDT68,57 K
Venda
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4428 USDT−0,09%4,78 M−1,89%0,4432 USDT0,4424 USDT37,93 K
Venda
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4429 USDT−0,07%1,3 M+4,35%0,4431 USDT0,4425 USDT3,32 K
Venda
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4430 USDT−0,05%1,1 M−7,29%0,4432 USDT0,4424 USDT10,59 K
Venda
API3USDT.PAPI3USDT Perpetual ContractBybit0,4430 USDT−0,05%1,02 M−25,12%0,4432 USDT0,4427 USDT4,43 K
Venda
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4430 USDT−0,05%1,01 M−25,24%0,4432 USDT0,4427 USDT4,43 K
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,4433 USDT+0,02%879,7 K+8,56%0,4434 USDT0,4424 USDT5,64 K
Venda
API3USDTAPI3 / TetherUSBinance0,4432 USDT−0,09%862,71 K−21,55%0,4436 USDT0,4427 USDT16,86 K
Venda
API3USDTAPI3 / Tether USDHTX0,4430 USDT−0,36%847,98 K+4,31%0,4462 USDT0,4391 USDT491,78 K
Venda
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4422 USDT−0,16%692,71 K−0,18%0,4429 USDT0,4422 USDT54
Venda
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4429 USDT−0,05%583,17 K+0,64%0,4434 USDT0,4424 USDT3,01 K
Venda
API3USDT.PAPI3/TetherUSToobit0,4429 USDT−0,09%503,82 K+5,83%0,4433 USDT0,4424 USDT3,68 K
Venda
API3KRWAPI3 / KRWUpBit644,0 KRW−0,31%487,34 K+13,71%646,0 KRW643,0 KRW47,82 K
Venda
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4427 USDT−0,09%398,3 K−11,09%0,4444 USDT0,4423 USDT8,24 K
Venda
API3USDApi3 / US DollarCoinbase0,442 USD0,00%372,28 K+147,52%0,442 USD0,442 USD4,08 K
Venda
API3USDCApi3 / USDCCoinbase0,442 USDC0,00%372,14 K+147,50%0,442 USDC0,442 USDC4,08 K
Venda
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4428 USDT−0,11%288,82 K−13,30%0,4432 USDT0,4424 USDT1,63 K
Venda
API3USDTAPI3 / USDTMEXC0,4433 USDT−0,05%281,02 K−15,53%0,4436 USDT0,4430 USDT5,4 K
Venda
API3USDTAPI3 / Tether USWhiteBIT0,4427 USDT−0,11%275,93 K+127,98%0,4427 USDT0,4427 USDT209
Venda
API3USDTAPI3/TetherOKX0,4435 USDT+0,09%242,9 K+20,02%0,4439 USDT0,4430 USDT8,72 K
Venda
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4428 USDT−0,09%177,33 K+9,74%0,4432 USDT0,4424 USDT1,52 K
Venda
API3USDTAPI3/TetherGate0,4431 USDT−0,07%132,68 K+0,65%0,4433 USDT0,4430 USDT156
Venda
API3EURAPI3 / EuroBitvavo0,37625 EUR+0,22%100,4 K−37,82%0,37625 EUR0,37625 EUR106
Venda
API3USDTAPI3/USD TETHERBloFin0,4435 USDT−0,07%92,16 K+12,59%0,4442 USDT0,4426 USDT700
Venda
API3USDTAPI3 / Tether SPOTBITUNIX0,4432 USDT−0,09%86,71 K−10,34%0,4436 USDT0,4428 USDT1,55 K
Venda
API3TRYAPI3 / Turkish LiraBinance19,03 TRY−0,05%79,7 K−65,03%19,03 TRY19,03 TRY278
Venda
API3USDTAPI3 / USDTKCEX0,4432 USDT−0,14%79,67 K−7,34%0,4436 USDT0,4430 USDT839
Venda
API3KRWAPI3 / South Korean WonBithumb644,0000 KRW−1,68%68,26 K−39,31%662,0000 KRW638,0000 KRW152,98 K
Viés de baixa forte
API3USDTAPI3USDT SPOTBitget0,4429 USDT−0,02%67,53 K−6,21%0,4430 USDT0,4429 USDT60
Venda
API3USDCAPI3 / USDCMEXC0,4431 USDC−0,05%52,34 K−3,63%0,4433 USDC0,4420 USDC178
Venda
API3USDAPI3 / U. S. DollarKraken0,443 USD−1,77%47,29 K+55,98%0,458 USD0,438 USD97,99 K
Venda
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4430 USDT−0,07%28,55 K−25,53%0,4431 USDT0,4426 USDT71
Venda
API3USDTAPI3 / TETHERCoinEx0,4430 USDT−0,18%22,42 K−3,18%0,4437 USDT0,4427 USDT212
Venda
API3USDT.PAPI3 USDT PERPETUALPionex0,4430 USDT−0,05%21,14 K−14,03%0,4432 USDT0,4424 USDT236
Venda
API3USDTAPI3 / TetherKuCoin0,4431 USDT−1,75%16,28 K−47,71%0,4582 USDT0,4363 USDT36,36 K
Venda
API3USDCAPI3 / USD CoinBinance0,4426 USDC+0,09%15,9 K−40,48%0,4429 USDC0,4426 USDC137
Venda
API3USDAPI3 / USDCrypto.com0,4416 USD−0,52%10,67 K+43,57%0,4419 USD0,4411 USD28
Venda
API3EURAPI3 / EuroKraken0,375 EUR−1,06%6,19 K+164,24%0,388 EUR0,372 EUR13,89 K
Venda
API3USDAPI3 / US DollarBinance0,44209452 USD−1,05%5,64 K−8,78%0,45564131 USD0,44061489 USD12,54 K
Venda
API3BTCAPI3 / BitcoinBinance0,00000507 BTC−0,78%5,6 K−36,08%0,00000512 BTC0,00000504 BTC12,54 K
Venda
API3THBAPI3Bitkub13,77 THB−2,41%892+427,70%14,52 THB13,76 THB2 K
Venda
API3BTCAPI3 / BTCUpBit0,000005420 BTC−15,71%740+1.113,80%0,000005420 BTC0,000005250 BTC1,57 K
Venda
API3USDTAPI3 / TetherUSBinance.US0,445 USDT0,00%245+442,08%0,445 USDT0,445 USDT441
Venda
API3USDTAPI3/TETHERUSWEEX0,4429 USDT−0,20%175+7,44%0,4456 USDT0,4394 USDT91
Venda
API3USDAPI3 / U.S. DollarGemini0,459000 USD+4,32%138+4,56%0,468000 USD0,438000 USD303
Viés neutro
API3RLUSDAPI3RL / U.S. DollarGemini0,459000 USD+4,32%138+4,56%0,468000 USD0,438000 USD303
Viés neutro
API3USDCAPI3U / SDCGemini0,459000 USDC+4,32%138+4,55%0,468000 USDC0,438000 USDC303
Viés neutro
API3USDAPI3/USDOKX0,4658 USD+1,06%135−98,45%0,4658 USD0,4628 USD6
Venda
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,96%0,41700 USDT0,41700 USDT125
Venda
API3USDTAPI3 / Tether USDPoloniex0,3245 USDT+1,25%10,00%0,3245 USDT0,3245 USDT2
Venda
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4428 USDT−0,07%——0,4432 USDT0,4424 USDT1,39 K
Venda
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4429 USDT−0,09%——0,4432 USDT0,4425 USDT369,78 K
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4429 USD−0,20%——0,4429 USD0,4429 USD12
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001508 WETH−1,41%——0,0001529 WETH0,0001498 WETH3,51 K
Venda
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4432 USDT−0,07%——0,4435 USDT0,4426 USDT37,93 K
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,443 USDT0,00%——0,443 USDT0,442 USDT4,85 K
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4402 USD−2,11%——0,4570 USD0,4378 USD20,97 K
Viés de baixa forte
API3API3 / WETHUniswap v3 (Ethereum)0,4428 USD−1,63%——0,4582 USD0,4427 USD2,34 K
Venda
API3GUSDAPI3 / Gemini DollarGemini0,459000 GUSD+4,32%——0,468000 GUSD0,438000 GUSD303
Viés neutro
API3USDTAPI3/Tether USDBitMart0,4430 USDT−0,09%——0,4435 USDT0,4428 USDT1,64 K
Venda
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4428 USDT−1,62%——0,4580 USDT0,4361 USDT438,62 K
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4430 USDT−0,05%——0,4431 USDT0,4424 USDT1,06 K
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4430 USDT−0,05%——0,4432 USDT0,4424 USDT7,56 K
Venda
API3API3 / WETHUniswap v2 (Ethereum)0,4436 USD−1,33%——0,4581 USD0,4410 USD1,58 K
Venda
API3USD.PAPI3 USD PerpetualCrypto.com0,4431 USD−1,64%——0,4582 USD0,4395 USD101
Venda