Começar

API3 / Euro

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de API3 / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4032 USDT+3,84%6,72 M−0,48%0,4114 USDT0,3881 USDT7,59 M
Venda
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4030 USDT+3,79%4,43 M+2,44%0,4114 USDT0,3882 USDT4,92 M
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,4035 USDT+4,21%2,08 M+11,15%0,4119 USDT0,3871 USDT2,15 M
Venda
API3USDTAPI3 / Tether USDHTX0,4034 USDT+1,71%1,2 M+12,44%0,4122 USDT0,3819 USDT2,22 M
Venda
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4029 USDT+3,76%1,06 M+28,50%0,4112 USDT0,3881 USDT534,21 K
Venda
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4030 USDT+3,79%1,03 M−8,56%0,4113 USDT0,3882 USDT1,21 M
Venda
API3USDTAPI3 / TetherUSBinance0,4034 USDT+3,68%902,48 K+17,55%0,4120 USDT0,3888 USDT1,26 M
Venda
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4033 USDT+3,81%834,01 K+15,78%0,4113 USDT0,3883 USDT1,04 M
Venda
API3USDT.PAPI3USDT Perpetual ContractBybit0,4033 USDT+3,78%832,85 K+15,50%0,4113 USDT0,3883 USDT1,04 M
Venda
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4029 USDT+3,73%536,77 K+13,38%0,4115 USDT0,3880 USDT649,22 K
Venda
API3USDT.PAPI3/TetherUSToobit0,4030 USDT+3,76%441,15 K−6,26%0,4113 USDT0,3883 USDT494,87 K
Venda
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4030 USDT+1,54%412,21 K+36,44%0,4108 USDT0,3879 USDT820,05 K
Venda
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4041 USDT+3,78%311,93 K+0,16%0,4125 USDT0,3885 USDT318,17 K
Venda
API3USDTAPI3 / USDTMEXC0,4034 USDT+3,65%267,92 K+17,87%0,4121 USDT0,3889 USDT332,16 K
Venda
API3USDTAPI3/TetherOKX0,4039 USDT+3,86%260,04 K+18,90%0,4118 USDT0,3889 USDT311,7 K
Venda
API3KRWAPI3 / KRWUpBit600,0 KRW+3,45%245,76 K+18,88%611,0 KRW580,0 KRW121,57 K
Venda
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4030 USDT+3,79%225 K+28,49%0,4114 USDT0,3882 USDT192,36 K
Venda
API3USDTAPI3 / Tether USWhiteBIT0,4031 USDT+3,49%209,87 K−36,54%0,4116 USDT0,3901 USDT199,57 K
Venda
API3USDT/USD TETHERBloFin0,4028 USDT+3,47%197,14 K−17,01%0,4119 USDT0,3882 USDT174,3 K
Venda
API3TRYAPI3 / Turkish LiraBinance17,46 TRY+3,62%179,29 K+10,46%17,84 TRY16,85 TRY221,71 K
Venda
API3USDApi3 / US DollarCoinbase0,403 USD+3,60%175,39 K+71,31%0,411 USD0,390 USD145,2 K
Venda
API3USDCApi3 / USDCCoinbase0,403 USDC+3,60%175,34 K+71,32%0,411 USDC0,390 USDC145,2 K
Venda
API3USDTAPI3/TetherGate0,4032 USDT+3,65%162,98 K−7,68%0,4114 USDT0,3899 USDT178,24 K
Venda
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4029 USDT+3,71%135,73 K+3,14%0,4113 USDT0,3883 USDT142,08 K
Venda
API3USDTAPI3 / USDTKCEX0,4034 USDT+3,68%99,71 K−7,29%0,4118 USDT0,3890 USDT109,48 K
Venda
API3USDTAPI3 / Tether SPOTBITUNIX0,4034 USDT+3,70%85,15 K+13,94%0,4119 USDT0,3890 USDT114,64 K
Venda
API3EURAPI3 / EuroBitvavo0,34411 EUR+3,64%81,26 K+12,45%0,35058 EUR0,33483 EUR88,27 K
Venda
API3KRWAPI3 / South Korean WonBithumb597,0000 KRW+3,65%73,5 K−28,27%609,0000 KRW578,0000 KRW71,6 K
Venda
API3USDTAPI3USDT SPOTBitget0,4034 USDT+3,84%63,13 K+40,46%0,4115 USDT0,3885 USDT80,11 K
Venda
API3USDCAPI3 / USDCMEXC0,4033 USDC+3,81%56,72 K+8,19%0,4111 USDC0,3889 USDC64,99 K
Venda
API3USDTAPI3 / TetherKuCoin0,4024 USDT+3,23%26,57 K+31,51%0,4116 USDT0,3894 USDT40,47 K
Venda
API3USDCAPI3 / USD CoinBinance0,4034 USDC+3,76%21,13 K−4,90%0,4112 USDC0,3889 USDC31,88 K
Venda
API3USDTAPI3 / TETHERCoinEx0,4036 USDT+3,91%19,99 K−2,08%0,4117 USDT0,3884 USDT22,76 K
Venda
API3USDT.PAPI3 USDT PERPETUALPionex0,4029 USDT+3,73%18,28 K−45,37%0,4113 USDT0,3882 USDT23,65 K
Venda
API3EURAPI3 / EuroKraken0,3450 EUR+4,45%17,96 K+1.180,93%0,3510 EUR0,3450 EUR1,2 K
Venda
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4029 USDT+3,71%17,46 K+38,48%0,4114 USDT0,3883 USDT3,59 K
Venda
API3USDAPI3 / U. S. DollarKraken0,4043 USD+3,91%11,51 K+20,60%0,4110 USD0,3984 USD3,96 K
Venda
API3USDAPI3 / USDCrypto.com0,4040 USD+4,47%5,32 K−15,51%0,4103 USD0,3937 USD11,44 K
Venda
API3USDAPI3/USDOKX0,4075 USD+5,90%1,57 K+28.287,15%0,4086 USD0,4075 USD243
Venda
API3THBAPI3Bitkub12,60 THB+0,48%472+84,01%12,61 THB12,00 THB139
Venda
API3RLUSDAPI3RL / U.S. DollarGemini0,392000 USD−2,49%312−64,65%0,421000 USD0,391000 USD296
Viés de baixa forte
API3USDAPI3 / U.S. DollarGemini0,392000 USD−2,49%312−64,65%0,421000 USD0,391000 USD296
Viés de baixa forte
API3USDCAPI3U / SDCGemini0,392000 USDC−2,49%312−64,65%0,421000 USDC0,391000 USDC296
Viés de baixa forte
API3USDTAPI3/TETHERUSWEEX0,4034 USDT+1,95%154−1,36%0,4115 USDT0,3816 USDT294
Venda
API3USDTAPI3 / TetherUSBinance.US0,403 USDT0,00%1000,00%0,403 USDT0,403 USDT248
Viés de baixa forte
API3BTCAPI3 / BTCUpBit0,000004610 BTC0,00%160,00%0,000004610 BTC0,000004610 BTC37
Venda
API3USDTAPI3 / Tether USDPoloniex0,3498 USDT−5,36%10−33,71%0,3498 USDT0,3498 USDT0
Venda
API3USDTAPI3 / USDTUpBit0,35910 USDT−9,82%30,00%0,35910 USDT0,35910 USDT7
Venda
API3USDTAPI3/Tether USDBitMart0,4035 USDT+3,75%——0,4118 USDT0,3888 USDT213,41 K
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4008 USD+5,06%——0,4109 USD0,3815 USD11,15 K
Venda
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4038 USDT+3,80%——0,4119 USDT0,3895 USDT351,78 K
Venda
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4030 USDT+3,76%——0,4115 USDT0,3883 USDT42,65 M
Venda
API3GUSDAPI3 / Gemini DollarGemini0,392000 GUSD−2,49%——0,421000 GUSD0,391000 GUSD296
Viés de baixa forte
API3API3 / WETHUniswap v2 (Ethereum)0,4028 USD+3,05%——0,4084 USD0,3890 USD2,1 K
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001366 WETH+3,07%——0,0001374 WETH0,0001325 WETH5,24 K
Venda
API3USD.PAPI3 USD PerpetualCrypto.com0,3937 USD−12,32%——0,3937 USD0,3937 USD254
Viés de baixa forte
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4029 USDT+3,76%——0,4114 USDT0,3882 USDT213,02 K
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,403 USDT+3,79%——0,411 USDT0,388 USDT585,3 K
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4030 USDT+3,81%——0,4113 USDT0,3882 USDT599,6 K
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4045 USD+4,20%——0,4104 USD0,4003 USD620
Venda
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4034 USDT+3,73%——0,4118 USDT0,3885 USDT4,9 M
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4029 USDT+3,73%——0,4112 USDT0,3883 USDT196,5 K
Venda
API3API3 / WETHUniswap v3 (Ethereum)0,404209768 USD+3,80%——0,409241168 USD0,388581541 USD9,45 K
Venda