Começar

API3 / Bitcoin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get API3 / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4466 USDT+0,02%10,1 M−52,16%0,4493 USDT0,4414 USDT2,29 M
Venda
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4466 USDT−0,02%6,94 M−12,59%0,4487 USDT0,4416 USDT2,14 M
Venda
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4466 USDT−0,04%4,3 M−33,48%0,4491 USDT0,4416 USDT542,97 K
Venda
API3USDT.PAPI3USDT Perpetual ContractBybit0,4468 USDT−0,07%2,87 M−48,37%0,4492 USDT0,4417 USDT617,92 K
Venda
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4468 USDT−0,04%2,85 M−48,54%0,4492 USDT0,4417 USDT615,72 K
Venda
API3USDTAPI3 / TetherUSBinance0,4467 USDT−0,18%2,24 M−24,03%0,4533 USDT0,4420 USDT591,3 K
Venda
API3USDTAPI3 / Tether USDHTX0,4464 USDT+0,95%2,14 M+29,37%0,4790 USDT0,4405 USDT2,42 M
Venda
API3TRYAPI3 / Turkish LiraBinance19,13 TRY−0,26%1,2 M+150,57%19,29 TRY18,95 TRY141,57 K
Venda
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4463 USDT−0,09%1,12 M+0,90%0,4484 USDT0,4415 USDT326,38 K
Venda
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4466 USDT+0,02%1,06 M−30,05%0,4481 USDT0,4415 USDT236,99 K
Venda
API3USDT.PAPI3/TetherUSToobit0,4467 USDT−0,04%965,49 K−54,98%0,4483 USDT0,4415 USDT203,5 K
Venda
API3USDTAPI3/TetherOKX0,4470 USDT−0,22%739,11 K−73,49%0,4497 USDT0,4420 USDT283,15 K
Venda
API3KRWAPI3 / KRWUpBit657,0 KRW−0,45%715,69 K−58,62%664,0 KRW651,0 KRW232,19 K
Venda
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4455 USDT−0,34%693,29 K−77,14%0,4482 USDT0,4413 USDT201,95 K
Venda
API3USDTAPI3 / USDTMEXC0,4466 USDT−0,27%656,09 K−19,85%0,4500 USDT0,4421 USDT147,91 K
Venda
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4466 USDT−0,02%529,43 K−50,04%0,4485 USDT0,4412 USDT124,09 K
Venda
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4471 USDT+0,04%492,94 K−1,60%0,4498 USDT0,4417 USDT140,44 K
Venda
API3USDTAPI3/TetherGate0,4469 USDT−0,13%438,81 K−50,89%0,4497 USDT0,4424 USDT128,21 K
Venda
API3USDTAPI3 / Tether USWhiteBIT0,4465 USDT−0,13%432,34 K−28,57%0,4500 USDT0,4420 USDT91,69 K
Venda
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4463 USDT−0,07%318,51 K−25,04%0,4484 USDT0,4416 USDT68,43 K
Venda
API3USDApi3 / US DollarCoinbase0,446 USD−0,45%311,32 K−46,36%0,449 USD0,442 USD97,27 K
Venda
API3USDCApi3 / USDCCoinbase0,446 USDC−0,45%311,22 K−46,38%0,449 USDC0,442 USDC97,28 K
Venda
API3EURAPI3 / EuroBitvavo0,37605 EUR−1,03%268,07 K−65,14%0,38088 EUR0,37602 EUR62,21 K
Venda
API3USDTAPI3USDT SPOTBitget0,4466 USDT−0,49%227,52 K−59,41%0,4512 USDT0,4423 USDT115,91 K
Venda
API3USDT.PAPI3 perpetual contractWhiteBIT0,4467 USDT−0,18%213,5 K−79,10%0,4497 USDT0,4415 USDT134,45 K
Venda
API3KRWAPI3 / South Korean WonBithumb656,0000 KRW−0,30%206,54 K−60,09%661,0000 KRW649,0000 KRW101,4 K
Venda
API3USDTAPI3 / Tether SPOTBITUNIX0,4468 USDT−0,22%184,34 K−44,69%0,4503 USDT0,4424 USDT57,28 K
Venda
API3USDCAPI3 / USD CoinBinance0,4466 USDC−0,27%147,69 K−39,77%0,4501 USDC0,4420 USDC26,07 K
Venda
API3USDTAPI3 / USDTKCEX0,4467 USDT−0,25%119,39 K−1,19%0,4496 USDT0,4423 USDT32,65 K
Venda
API3USDTAPI3 / TetherKuCoin0,4462 USDT−0,53%103,98 K−42,13%0,4516 USDT0,4418 USDT58,68 K
Venda
API3USDTAPI3/USD TETHERBloFin0,4462 USDT−0,49%76,91 K−32,26%0,4497 USDT0,4415 USDT23,38 K
Venda
API3USDCAPI3 / USDCMEXC0,4466 USDC−0,22%54,22 K−3,71%0,4490 USDC0,4418 USDC14,78 K
Viés de alta forte
API3USDT.PAPI3 USDT PERPETUALPionex0,4467 USDT+0,02%47,35 K−32,45%0,4484 USDT0,4415 USDT14,66 K
Venda
API3USDAPI3 / U. S. DollarKraken0,447 USD+0,90%46,26 K−72,19%0,449 USD0,442 USD29,25 K
Venda
API3USDTAPI3 / TETHERCoinEx0,4470 USDT0,00%29,02 K+1,12%0,4493 USDT0,4420 USDT7,51 K
Venda
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4464 USDT−0,07%22,62 K+3,86%0,4484 USDT0,4416 USDT1,28 K
Venda
API3USDAPI3 / USDCrypto.com0,4459 USD+0,68%18,29 K−1,70%0,4493 USD0,4413 USD8,05 K
Venda
API3BTCAPI3 / BitcoinBinance0,00000510 BTC0,00%16,83 K−33,09%0,00000514 BTC0,00000510 BTC378
Venda
API3USDAPI3 / US DollarBinance0,44675975 USD−0,08%14,53 K−41,69%0,45018577 USD0,44675975 USD378
Venda
API3EURAPI3 / EuroKraken0,380 EUR0,00%6,84 K−61,50%0,380 EUR0,380 EUR26
Venda
API3THBAPI3Bitkub13,71 THB+1,11%3,14 K−41,07%13,99 THB13,70 THB1,13 K
Venda
API3USDAPI3/USDOKX0,4484 USD+1,08%2,08 K−89,17%0,4484 USD0,4464 USD402
Venda
API3USDTAPI3/TETHERUSWEEX0,4469 USDT+1,66%334−16,96%0,4677 USDT0,4395 USDT477
Venda
API3RLUSDAPI3RL / U.S. DollarGemini0,436000 USD−5,63%249−76,65%0,444000 USD0,436000 USD180
Venda
API3USDAPI3 / U.S. DollarGemini0,436000 USD−5,63%249−76,65%0,444000 USD0,436000 USD180
Venda
API3USDCAPI3U / SDCGemini0,436000 USDC−5,63%249−76,65%0,444000 USDC0,436000 USDC180
Venda
API3BTCAPI3 / BTCUpBit0,000004090 BTC−36,49%137+147,80%0,000004090 BTC0,000004090 BTC40
Viés de baixa forte
API3USDTAPI3 / TetherUSBinance.US0,454 USDT+4,61%123+216,49%0,454 USDT0,430 USDT277
Venda
API3USDTAPI3 / USDTUpBit0,41700 USDT+4,43%72+262,92%0,41700 USDT0,41700 USDT125
Venda
API3USDTAPI3 / Tether USDPoloniex0,3205 USDT0,00%52—0,3205 USDT0,3205 USDT0
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4469 USD−0,18%——0,4472 USD0,4423 USD84
Venda
API3API3 / WETHUniswap v3 (Ethereum)0,4440 USD−0,66%——0,4476 USD0,4433 USD1,53 K
Venda
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,447 USDT+0,22%——0,449 USDT0,441 USDT261,28 K
Venda
API3USDTAPI3/Tether USDBitMart0,4467 USDT−0,18%——0,4491 USDT0,4421 USDT54,97 K
Venda
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4463 USDT−0,07%——0,4484 USDT0,4415 USDT53,35 K
Venda
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4463 USDT−0,22%——0,4484 USDT0,4417 USDT110,18 K
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4464 USDT−0,13%——0,4485 USDT0,4414 USDT537,23 K
Venda
API3API3 / WETHUniswap v2 (Ethereum)0,4438 USD−1,23%——0,4493 USD0,4423 USD928
Venda
API3GUSDAPI3 / Gemini DollarGemini0,436000 GUSD−5,63%——0,444000 GUSD0,436000 GUSD180
Venda
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4466 USDT−0,04%——0,4485 USDT0,4415 USDT48,01 K
Venda
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4467 USDT+0,02%——0,4486 USDT0,4416 USDT18,13 M
Venda
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001504 WETH−0,99%——0,0001523 WETH0,0001503 WETH2,09 K
Venda
API3USD.PAPI3 USD PerpetualCrypto.com0,4343 USD−2,88%——0,4419 USD0,4268 USD1,27 K
Venda
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4462 USD0,00%——0,4469 USD0,4439 USD3,44 K
Venda
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4466 USDT−0,09%——0,4487 USDT0,4417 USDT2,29 M
Venda