Começar

API3 / Bitcoin

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get API3 / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0,4767 USDT+2,56%7,09 M−10,50%0,4767 USDT0,4624 USDT10,31 M
Compra
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0,4766 USDT+2,52%6,79 M−1,21%0,4766 USDT0,4625 USDT10,16 M
Compra
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0,4763 USDT+2,50%1,93 M−26,25%0,4766 USDT0,4625 USDT1,33 M
Compra
API3USDT.PAPI3USDT Perpetual ContractBybit0,4762 USDT+2,39%1,79 M−11,25%0,4767 USDT0,4628 USDT2,88 M
Compra
API3USDT.PAPI3USDT Perpetual ContractZoomex0,4762 USDT+1,88%1,57 M−21,99%0,4767 USDT0,4628 USDT2,87 M
Compra
API3USDTAPI3 / Tether USDHTX0,4784 USDT+0,08%1,31 M−0,26%0,4869 USDT0,4734 USDT129,75 K
Compra
API3USDTAPI3 / TetherUSBinance0,4764 USDT+2,43%1,23 M+2,01%0,4764 USDT0,4625 USDT1,81 M
Compra
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0,4766 USDT+4,08%989,74 K−15,58%0,4767 USDT0,4625 USDT1,88 M
Compra
API3USDT.PAPI3 perpetual contractWhiteBIT0,4753 USDT+2,02%818,9 K−46,46%0,4774 USDT0,4620 USDT1,23 M
Compra
API3KRWAPI3 / KRWUpBit697,0 KRW+2,35%792,07 K−2,88%697,0 KRW679,0 KRW1,35 M
Compra
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0,4762 USDT+2,45%759,41 K−10,03%0,4767 USDT0,4622 USDT1,16 M
Compra
API3USDT.PAPI3/TetherUSToobit0,4766 USDT+2,54%698,1 K−11,12%0,4767 USDT0,4625 USDT1,01 M
Compra
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0,4761 USDT+2,63%585,25 K−17,29%0,4766 USDT0,4626 USDT830,1 K
Compra
API3USDTAPI3 / USDT Spot Trading PairPhemex0,4771 USDT+1,97%406,95 K−8,52%0,4776 USDT0,4625 USDT728,01 K
Compra
API3USDTAPI3/USD TETHERBloFin0,4756 USDT+2,17%336,3 K+57,52%0,4766 USDT0,4621 USDT550,66 K
Compra
API3USDTAPI3 / USDTMEXC0,4766 USDT+2,45%330,63 K+0,68%0,4767 USDT0,4627 USDT487,29 K
Compra
API3TRYAPI3 / Turkish LiraBinance20,47 TRY+2,86%305,76 K−39,01%20,47 TRY19,80 TRY398,89 K
Compra
API3USDTAPI3/TetherOKX0,4767 USDT+2,45%293,02 K−5,81%0,4772 USDT0,4632 USDT394,76 K
Compra
API3USDTAPI3 / Tether USWhiteBIT0,4767 USDT+2,38%263,17 K−25,83%0,4769 USDT0,4625 USDT443,15 K
Compra
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0,4765 USDT+2,54%259,41 K−24,28%0,4766 USDT0,4625 USDT374,1 K
Compra
API3USDCApi3 / USDCCoinbase0,476 USDC+2,37%194,07 K+37,05%0,476 USDC0,463 USDC255,94 K
Compra
API3USDApi3 / US DollarCoinbase0,476 USD+2,37%192,86 K+35,43%0,476 USD0,463 USD255,94 K
Compra
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0,4765 USDT+2,54%179,04 K−29,65%0,4766 USDT0,4625 USDT291,73 K
Compra
API3KRWAPI3 / South Korean WonBithumb694,0000 KRW+1,91%121,44 K+48,38%696,0000 KRW679,0000 KRW201,31 K
Compra
API3USDTAPI3/TetherGate0,4763 USDT+2,39%120,07 K−35,88%0,4766 USDT0,4631 USDT122,26 K
Compra
API3USDTAPI3 / USDTKCEX0,4763 USDT+1,93%99,79 K−4,36%0,4766 USDT0,4628 USDT167,14 K
Compra
API3USDTAPI3USDT SPOTBitget0,4753 USDT+2,41%66,64 K+27,26%0,4759 USDT0,4626 USDT111,4 K
Compra
API3USDTAPI3 / Tether SPOTBITUNIX0,4766 USDT+3,56%65,86 K−13,05%0,4766 USDT0,4630 USDT145,93 K
Compra
API3EURAPI3 / EuroBitvavo0,40863 EUR+2,04%62,93 K−64,99%0,40863 EUR0,39716 EUR71,8 K
Compra
API3USDCAPI3 / USD CoinBinance0,4767 USDC+2,78%60,83 K+19,18%0,4767 USDC0,4629 USDC45,86 K
Compra
API3USDCAPI3 / USDCMEXC0,4769 USDC+2,47%55,98 K−2,03%0,4769 USDC0,4629 USDC82,48 K
Viés de alta forte
API3USDT.PAPI3 USDT PERPETUALPionex0,4766 USDT+2,56%33,62 K−39,66%0,4767 USDT0,4624 USDT46,95 K
Compra
API3USDTAPI3 / TetherKuCoin0,4758 USDT+2,41%24,68 K−64,30%0,4760 USDT0,4635 USDT37,51 K
Compra
API3USDTAPI3 / TETHERCoinEx0,4764 USDT+1,69%19,91 K−10,80%0,4764 USDT0,4630 USDT34,69 K
Compra
API3USDAPI3 / U. S. DollarKraken0,475 USD+2,37%18,35 K−22,83%0,475 USD0,464 USD30,94 K
Compra
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4765 USDT+2,52%17,41 K+43,11%0,4766 USDT0,4629 USDT13,02 K
Compra
API3BTCAPI3 / BitcoinBinance0,00000495 BTC+1,64%16,71 K−4,45%0,00000495 BTC0,00000491 BTC5,24 K
Venda
API3USDAPI3 / US DollarBinance0,47048854 USD+0,89%16,25 K−3,62%0,47051685 USD0,46678614 USD5,24 K
Compra
API3USDAPI3 / USDCrypto.com0,4747 USD+1,63%5,51 K+62,08%0,4747 USD0,4631 USD7,45 K
Compra
API3EURAPI3 / EuroKraken0,407 EUR+1,24%1,57 K−3,66%0,407 EUR0,402 EUR3,01 K
Compra
API3THBAPI3Bitkub14,68 THB+3,09%700+1.438,01%14,70 THB13,67 THB1,52 K
Viés neutro
API3USDAPI3 / U.S. DollarGemini0,472000 USD+7,03%213−74,40%0,476000 USD0,462000 USD281
Compra
API3RLUSDAPI3RL / U.S. DollarGemini0,472000 USD+7,03%213−74,40%0,476000 USD0,462000 USD281
Compra
API3USDCAPI3U / SDCGemini0,472000 USDC+7,03%213−74,40%0,476000 USDC0,462000 USDC281
Compra
API3USDTAPI3/TETHERUSWEEX0,4753 USDT+0,78%205+113,43%0,4759 USDT0,4716 USDT24
Viés neutro
API3USDTAPI3 / Tether USDPoloniex0,4525 USDT+6,82%141—0,4527 USDT0,4525 USDT7
Compra
API3BTCAPI3 / BTCUpBit0,000005820 BTC+14,12%77+0,79%0,000005820 BTC0,000005820 BTC146
Viés neutro
API3USDAPI3/USDOKX0,4671 USD+1,96%42+398,54%0,4671 USD0,4461 USD91
Viés neutro
API3USDTAPI3 / TetherUSBinance.US0,459 USDT−5,94%280,00%0,459 USDT0,459 USDT61
Venda
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0,4765 USD+2,63%——0,4765 USD0,4636 USD3,66 K
Compra
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0,4767 USDT+2,56%——0,4767 USDT0,4624 USDT376,87 K
Compra
API3API3 / WETHUniswap v2 (Ethereum)0,4688 USD+1,21%——0,4710 USD0,4632 USD2 K
Compra
API3API3 / WETHUniswap v3 (Ethereum)0,472603780 USD+0,76%——0,472603780 USD0,464172249 USD4,41 K
Compra
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0,4756 USD+1,97%——0,4756 USD0,4630 USD8,05 K
Compra
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0,4768 USDT+2,56%——0,4768 USDT0,4624 USDT10,3 M
Compra
API3GUSDAPI3 / Gemini DollarGemini0,472000 GUSD+7,03%——0,476000 GUSD0,462000 GUSD281
Compra
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0,4765 USDT+2,52%——0,4766 USDT0,4624 USDT583,77 K
Compra
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0,477 USDT+2,58%——0,477 USDT0,462 USDT1,17 M
Compra
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0,0001409 WETH+0,63%——0,0001429 WETH0,0001398 WETH4,28 K
Venda
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0,4764 USDT+2,52%——0,4767 USDT0,4625 USDT1,31 M
Compra
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0,4763 USDT+2,78%——0,4769 USDT0,4632 USDT235,48 K
Compra
API3USDTAPI3/Tether USDBitMart0,4764 USDT+2,45%——0,4766 USDT0,4628 USDT257,75 K
Compra
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0,4768 USDT+2,58%——0,4768 USDT0,4625 USDT77,25 M
Compra
API3USD.PAPI3 USD PerpetualCrypto.com0,4693 USD+3,62%——0,4693 USD0,4693 USD1
Compra