Começar

APE / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de APE / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1301 USDT−0,61%5,87 M+4,86%0,1321 USDT0,1293 USDT11,64 M
Venda
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1301 USDT−0,69%3,69 M−18,87%0,1321 USDT0,1293 USDT8,43 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,13007 USDT−0,64%3,11 M+14,17%0,13201 USDT0,12928 USDT5,5 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractBybit0,13007 USDT−0,64%3,09 M+13,20%0,13201 USDT0,12928 USDT5,51 M
Venda
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1302 USDT−0,61%2,11 M−2,91%0,1320 USDT0,1292 USDT5,16 M
Venda
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1301 USDT−0,76%2,06 M+6,61%0,1321 USDT0,1292 USDT4,11 M
Venda
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1301 USDT−0,61%1,57 M+4,18%0,1320 USDT0,1294 USDT2,52 M
Venda
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1302 USDT−0,53%1,55 M−23,23%0,1322 USDT0,1290 USDT3,07 M
Venda
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1299 USDT−0,69%1,38 M+5,21%0,1319 USDT0,1292 USDT452,42 K
Venda
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1301 USDT−0,69%1,11 M+2,41%0,1320 USDT0,1293 USDT1,46 M
Venda
APEUSDTAPE / TetherUSBinance0,1302 USDT−0,61%1,01 M−8,89%0,1321 USDT0,1294 USDT1,27 M
Venda
APEUSDT.PApeCoin/TetherUSToobit0,1300 USDT−0,69%831,04 K+3,79%0,1320 USDT0,1293 USDT1,41 M
Venda
APEUSDTApeCoin / Tether USWhiteBIT0,1302 USDT−0,61%683,06 K−23,05%0,1323 USDT0,1292 USDT1,26 M
Venda
APEUSDTAPE/USDT TETHERCoinW0,13035 USDT−0,54%574,56 K−12,46%0,13195 USDT0,12955 USDT800,13 K
Venda
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1301 USDT−0,54%506,69 K+16,13%0,1319 USDT0,1293 USDT880,88 K
Venda
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1301 USDT−0,61%441,98 K−64,72%0,1321 USDT0,1294 USDT677,08 K
Venda
APEUSDTAPECOIN/USD TETHERBloFin0,1304 USDT−0,53%371,91 K−19,60%0,1322 USDT0,1292 USDT662,29 K
Venda
APEUSDTAPEUSDT SPOTBybit0,1303 USDT−0,61%303,61 K−13,32%0,1321 USDT0,1295 USDT606,58 K
Venda
APEXRPAPECOIN/XRPBitrue0,0918 XRP+0,66%297,81 K−7,29%0,0938 XRP0,0908 XRP1,38 M
Venda
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1300 USDT−0,61%257,14 K+1,08%0,1320 USDT0,1293 USDT436,18 K
Venda
APEUSDTApeCoin / USD TetherBitazza0,1298 USDT−0,54%247,83 K+5,41%0,1324 USDT0,1292 USDT659,8 K
Venda
APEUSDTApeCoin/TetherGate0,1302 USDT−0,61%228,59 K−20,36%0,1321 USDT0,1295 USDT284,18 K
Venda
APEUSDTApeCoin / USDTMEXC0,1303 USDT−0,61%206,77 K−14,57%0,1321 USDT0,1294 USDT324,73 K
Venda
APEUST.PAPEF0 / USTF0Bitfinex0,13151000 USDT+0,95%203,83 K+1.079,84%0,13151000 USDT0,13069000 USDT694,85 K
Venda
APEUSDT.3LAPE3xLong/TetherGate0,03529 USDT−2,41%169,76 K+40,18%0,03686 USDT0,03472 USDT950,7 K
Venda
APEUSDT.3SAPE3xShort/TetherGate0,094309 USDT+2,70%162,77 K+29,49%0,095685 USDT0,089653 USDT483,37 K
Compra
APEUSDCAPECOIN/USD COINBitrue0,130201 USDC+1,84%157,8 K−7,32%0,132001 USDC0,127849 USDC746,19 K
Venda
APEUSDCAPE / USD CoinBinance0,1303 USDC−0,46%141,22 K−28,90%0,1319 USDC0,1294 USDC126,96 K
Venda
APEUSDTApeCoin/USDTOKX0,1304 USDT−0,46%138,68 K−17,55%0,1321 USDT0,1295 USDT98,37 K
Venda
APEUSDApeCoin / US DollarCoinbase0,130 USD−0,76%116,15 K−36,72%0,132 USD0,130 USD68,26 K
Venda
APEUSDCApeCoin / USDCCoinbase0,130 USDC−0,76%116,11 K−36,76%0,132 USDC0,130 USDC68,26 K
Venda
APEUSDTApeCoin/USD Tether SpotBingX0,1303 USDT−0,53%109,94 K−11,22%0,1318 USDT0,1297 USDT186,08 K
Venda
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1301 USDT−0,69%106,25 K−45,89%0,1323 USDT0,1294 USDT191,31 K
Venda
APETRYAPE / Turkish LiraBinance5,66 TRY−0,70%105,54 K−27,35%5,75 TRY5,62 TRY238,56 K
Venda
APEUSDTAPECOIN / USDTKCEX0,1302 USDT−0,53%104,87 K−13,61%0,1322 USDT0,1295 USDT187,2 K
Venda
APEUSDTApeCoin / Tether SPOTBITUNIX0,1302 USDT−0,61%95,53 K+0,76%0,1321 USDT0,1294 USDT181,55 K
Venda
APEUSDTAPEUSDT SPOTBitget0,1302 USDT−0,69%87,76 K−21,13%0,1321 USDT0,1295 USDT100,89 K
Venda
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1305 USDC−0,23%85,69 K+213,92%0,1317 USDC0,1302 USDC68,15 K
Venda
APEUSDTApeCoin / TetherKuCoin0,1303 USDT−0,53%58,39 K−5,06%0,1320 USDT0,1295 USDT75,93 K
Venda
APEUSDCAPEUSDC SPOTBybit0,1304 USDC−0,53%56,2 K−17,09%0,1318 USDC0,1296 USDC72,93 K
Venda
APEUSDCApeCoin / USDCMEXC0,1301 USDC−0,61%45,68 K−9,81%0,1322 USDC0,1293 USDC77,26 K
Venda
APEUSDTAPE / USDT Spot Trading PairPhemex0,1298 USDT−0,99%39,28 K+1,10%0,1323 USDT0,1291 USDT71,67 K
Venda
APEUSDAPE / U. S. DollarKraken0,1305 USD−0,46%39,02 K+22,16%0,1317 USD0,1302 USD8,78 K
Venda
APEUSDCApeCoin / USD CoinWhiteBIT0,1299 USDC−0,99%35,42 K−41,40%0,1323 USDC0,1289 USDC36,29 K
Venda
APEEURApeCoin / EuroBitvavo0,10983 EUR−0,43%34,27 K−68,36%0,11080 EUR0,10920 EUR11,61 K
Venda
APEUSDTAPECOIN/TETHER USDTBitrue0,130 USDT+1,56%30,41 K−8,24%0,132 USDT0,128 USDT118,17 K
Venda
APEEURApeCoin / EuroWhiteBIT0,1093 EUR−0,55%28,37 K−0,09%0,1116 EUR0,1088 EUR54,75 K
Venda
APEKRWAPE / South Korean WonBithumb191,0000 KRW−0,52%27,01 K+95,04%194,0000 KRW189,0000 KRW79,17 K
Venda
APEUSDAPE / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Venda
APERLUSDAPERL / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Venda
APEUSDCAPEU / SDCGemini0,131500 USDC+0,92%24,19 K+70,69%0,131600 USDC0,131000 USDC18,34 K
Venda
APEBTCApeCoin / BitcoinWhiteBIT0,00000187 BTC−1,06%24,16 K−3,74%0,00000192 BTC0,00000187 BTC17,14 K
Venda
APEUSDTAPECOIN / TETHERCoinEx0,1302 USDT−0,69%22,43 K−64,74%0,1320 USDT0,1294 USDT34,39 K
Venda
APEUSDApeCoin / USDCrypto.com0,1305 USD−0,15%20,98 K+15,74%0,1317 USD0,1297 USD27,32 K
Venda
APETRYApeCoin / Turkish liraWhiteBIT5,70 TRY+0,53%18,76 K−39,97%5,78 TRY5,62 TRY25,96 K
Venda
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1300 USDT−0,61%13,49 K+90,78%0,1321 USDT0,1293 USDT4,06 K
Venda
APEEURAPE / EuroKraken0,1096 EUR−0,63%12,17 K+308,54%0,1110 EUR0,1096 EUR2,59 K
Venda
APEUSDAPE / DollarBitfinex0,13166000 USD+0,49%10,52 K+1.367,01%0,13168000 USD0,13084000 USD46,99 K
Venda
APEUSDTApeCoin / TetherCrypto.com0,1304 USDT−0,46%9,75 K+12,66%0,1318 USDT0,1296 USDT20,38 K
Venda
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1302 USDC−0,38%9,73 K−25,35%0,1304 USDC0,1302 USDC21
Venda
APEBTCAPE / BitcoinBitfinex0,00000191 BTC+0,53%9,01 K+1.237,09%0,00000191 BTC0,00000190 BTC46,99 K
Venda
APEEURApeCoin / EuroCoinbase0,111 EUR+0,91%8,91 K−69,28%0,111 EUR0,111 EUR3,32 K
Venda
APEUSDCAPE / USDC Spot Trading PairPhemex0,1304 USDC−0,61%7,77 K−11,95%0,1320 USDC0,1293 USDC10,11 K
Venda
APEUSDT.PAPE USDT PERPETUALPionex0,1301 USDT−0,61%7,28 K−35,32%0,1319 USDT0,1295 USDT15,86 K
Venda
APEUSDTAPECOIN/TETHERUSWEEX0,1303 USDT+1,72%5,53 K−70,71%0,1321 USDT0,1280 USDT7,31 K
Venda
APEUSDTAPE / TetherUSBinance.US0,1303 USDT+1,64%4,72 K+33,44%0,1320 USDT0,1262 USDT15,14 K
Venda
APEUSDTAPE / Tether USDHTX0,1303 USDT+2,12%4,54 K+83,93%0,1320 USDT0,1287 USDT31,02 K
Venda
APEUSTAPE / USTBitfinex0,13049000 USDT0,00%4,32 K+156,66%0,13049000 USDT0,13049000 USDT1
Venda
APEUSDCAPE / USD CoinKraken0,1300 USDC−0,91%2,96 K+307,08%0,1300 USDC0,1300 USDC15
Venda
APEUSDTAPE / Tether USDKraken0,1311 USDT+0,15%2,44 K+100,65%0,1311 USDT0,1311 USDT1,5 K
Venda
APEUSDCAPECOIN / USD COINCoinEx0,1302 USDC−0,61%2,25 K+3,89%0,1319 USDC0,1293 USDC5,45 K
Venda
APEUSDTApeCoin / TetherCoinbase0,131 USDT0,00%2,08 K+118,42%0,132 USDT0,131 USDT184
Venda
APETHBApeCoinBitkub4,08 THB+2,26%1,49 K+247,87%4,09 THB4,05 THB6,69 K
Venda
APEBTCApeCoin / BTCUpBit0,000001880 BTC0,00%579+60,94%0,000001880 BTC0,000001880 BTC1,24 K
Venda
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Venda
APEUSDCApeCoin / USD CoinKuCoin0,129 USDC−0,77%316+94,62%0,132 USDC0,129 USDC71
Venda
APETHBApeCoin / Thai BahtBitazza4,0415 THB+1,32%74−44,27%4,1028 THB3,9096 THB573
Venda
APEUSDApeCoin/USDOKX0,1313 USD+3,47%15+201,16%0,1313 USD0,1313 USD77
Venda
APEEURApeCoin/EUROKX0,1097 EUR−0,99%13−57,90%0,1097 EUR0,1097 EUR7
Venda
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Viés de baixa forte
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−26,90%00,00%0,125 USDT0,125 USDT1
Venda
APEApeCoin / WETHUniswap v3 (Ethereum)0,129881108 USD−0,65%——0,131493055 USD0,129881108 USD87
Venda
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,624 WCRO−2,13%——1,659 WCRO1,605 WCRO2,78 K
Viés de baixa forte
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1300 USDT−0,61%——0,1319 USDT0,1292 USDT730,2 K
Venda
APEUSD.PApeCoin USD PerpetualCrypto.com0,1310 USD−0,46%——0,1310 USD0,1310 USD413
Venda
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1301 USDT−0,69%——0,1320 USDT0,1293 USDT20,99 M
Venda
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006415 WETH+1,18%——0,00006493 WETH0,00006290 WETH8,7 K
Venda
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1299 USD−0,61%——0,1320 USD0,1290 USD5,28 M
Venda
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1308 USD−0,32%——0,1322 USD0,1303 USD139
Venda
APEUSDAPE / U.S. DOLLARBTSE0,1300 USD−0,69%——0,1322 USD0,1292 USD3,1 M
Venda
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH+0,01%——0,234e-10 WETH0,2325e-10 WETH733,89 M
Viés neutro
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1319 USD+1,59%——0,1332 USD0,1292 USD1,14 K
Venda
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1314 USD+1,36%——0,1332 USD0,1291 USD4,51 K
Venda
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1304 USD−1,06%——0,1322 USD0,1297 USD1,13 K
Venda
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1318 USD+0,80%——0,1331 USD0,1296 USD180
Venda
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1302 USDT−0,53%——0,1320 USDT0,1293 USDT1,18 M
Venda
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1302 USD−0,69%——0,1320 USD0,1295 USD247,47 K
Venda
APEUSDTAPECOIN / TETHERWOO X0,1302 USDT−0,61%——0,1321 USDT0,1295 USDT281,21 K
Venda
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001541 SOL−0,97%——0,001559 SOL0,001537 SOL1,06 K
Viés neutro
APEApe / WETHUniswap v2 (Ethereum)0,4762e-7 USD+2,91%——0,4762e-7 USD0,4507e-7 USD33
Venda