Começar

APE / TetherUS

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get APE / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,2246 USDT−1,88%12,48 M+6,60%0,2366 USDT0,2244 USDT35,15 M
Viés neutro
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,2262 USDT−1,22%8,8 M+1,26%0,2352 USDT0,2248 USDT26,13 M
Viés neutro
APEUSDT.PAPEUSDT Perpetual ContractBybit0,2247 USDT−1,83%4,09 M−20,27%0,2365 USDT0,2243 USDT12,37 M
Viés neutro
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,2247 USDT−1,88%4,09 M+16,21%0,2365 USDT0,2245 USDT11,55 M
Viés neutro
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,2247 USDT−1,83%4,08 M−20,26%0,2365 USDT0,2243 USDT12,35 M
Viés neutro
APEUSDT.PApeCoin perpetual contractWhiteBIT0,2246 USDT−1,88%3,16 M+9,41%0,2370 USDT0,2242 USDT9,03 M
Viés neutro
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,2249 USDT−1,79%2,83 M−3,70%0,2364 USDT0,2245 USDT8,57 M
Viés neutro
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,2252 USDT−1,66%2,35 M+6,12%0,2365 USDT0,2243 USDT7,01 M
Viés neutro
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,2253 USDT−1,57%2,26 M−4,98%0,2365 USDT0,2245 USDT1,67 M
Viés neutro
APEUSDTAPE / TetherUSBinance0,2250 USDT−1,79%2,03 M+22,12%0,2368 USDT0,2247 USDT6,01 M
Viés neutro
APEUSDT.PApeCoin/TetherUSToobit0,2248 USDT−1,83%1,43 M+25,23%0,2366 USDT0,2247 USDT4,22 M
Viés neutro
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,2247 USDT−1,83%1,06 M+75,48%0,2366 USDT0,2244 USDT3,71 M
Viés neutro
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,2246 USDT−1,79%1,05 M−15,34%0,2365 USDT0,2245 USDT3,16 M
Viés neutro
APEUSDTAPE/USDT TETHERCoinW0,22520 USDT−1,68%934,52 K+15,23%0,23664 USDT0,22494 USDT2,85 M
Viés neutro
APEUSDT.PAPE USDT PERPETUALPionex0,2251 USDT−1,70%915,7 K+470,07%0,2364 USDT0,2245 USDT2,42 M
Viés neutro
APEUSDTAPE / Tether USDHTX0,2254 USDT−1,70%734,67 K+56,91%0,2300 USDT0,2245 USDT122,73 K
Venda
APEUSDTAPEUSDT SPOTBybit0,2253 USDT−1,66%543,49 K−1,54%0,2367 USDT0,2247 USDT1,72 M
Viés neutro
APEXRPAPECOIN/XRPBitrue0,0980 XRP+0,31%503,58 K+12,00%0,0982 XRP0,0970 XRP107,88 K
Viés de baixa forte
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,2251 USDT−1,70%494,27 K+13,06%0,2365 USDT0,2245 USDT1,42 M
Viés neutro
APEUSDTApeCoin / Tether USWhiteBIT0,2249 USDT−1,83%448,43 K+12,33%0,2371 USDT0,2248 USDT1,43 M
Viés neutro
APEUSDTAPECOIN/USD TETHERBloFin0,2259 USDT−1,53%406,07 K+6,52%0,2370 USDT0,2243 USDT1,26 M
Viés neutro
APEUSDTApeCoin / USDTMEXC0,2251 USDT−1,70%366,81 K+6,63%0,2369 USDT0,2248 USDT1,04 M
Viés neutro
APETRYAPE / Turkish LiraBinance9,69 TRY−1,72%311,79 K+68,46%10,16 TRY9,69 TRY630,93 K
Viés neutro
APEUSDTAPEUSDT SPOTBitget0,2254 USDT−1,66%270,74 K+31,10%0,2367 USDT0,2250 USDT782,59 K
Viés neutro
APEUSDTApeCoin / USD TetherBitazza0,2256 USDT−1,27%256,16 K+4,86%0,2371 USDT0,2252 USDT753,75 K
Viés neutro
APEUSDTApeCoin/TetherGate0,2250 USDT−1,79%230,17 K−7,58%0,2367 USDT0,2248 USDT707,43 K
Viés neutro
APEUSDTApeCoin/TetherOKX0,2250 USDT−1,83%224,03 K+23,01%0,2367 USDT0,2248 USDT787,96 K
Viés neutro
APEUSDCAPE / USD CoinBinance0,2250 USDC−1,79%180,67 K+19,92%0,2365 USDC0,2246 USDC376,16 K
Viés neutro
APEUSDApeCoin / US DollarCoinbase0,225 USD−2,17%178,85 K+31,32%0,236 USD0,225 USD369,67 K
Viés neutro
APEUSDCApeCoin / USDCCoinbase0,225 USDC−2,17%178,78 K+31,30%0,236 USDC0,225 USDC369,67 K
Viés neutro
APEUSDTAPECOIN / USDTKCEX0,2250 USDT−1,79%171,7 K+12,68%0,2368 USDT0,2248 USDT522,32 K
Viés neutro
APEUSDTApeCoin / TetherKuCoin0,2250 USDT−1,79%171,13 K−21,50%0,2367 USDT0,2248 USDT519,46 K
Viés neutro
APEUSDCAPECOIN/USD COINBitrue0,225150 USDC−1,81%160,55 K−0,51%0,230101 USDC0,224700 USDC14,07 K
Venda
APEUSDTAPECOIN / TETHERCoinEx0,2252 USDT−1,66%159,52 K+51,24%0,2367 USDT0,2247 USDT401,61 K
Viés neutro
APEUSDTApeCoin / Tether SPOTBITUNIX0,2252 USDT−1,75%137,92 K+17,05%0,2367 USDT0,2247 USDT414,06 K
Viés neutro
APEUSDT.3SAPE3xShort/TetherGate0,033950 USDT+4,94%119,87 K−24,65%0,066100 USDT0,028930 USDT2,45 M
Venda
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2248 USDT−1,83%111,01 K+5,74%0,2365 USDT0,2245 USDT79,06 K
Viés neutro
APEUSDT.3LAPE3xLong/TetherGate0,3052 USDT−5,13%94,93 K−28,34%0,3508 USDT0,3052 USDT186,38 K
Viés neutro
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,2281 USDC−0,35%88,27 K+1.326,95%0,2358 USDC0,2281 USDC10,72 K
Viés neutro
APETRYApeCoin / Turkish liraWhiteBIT9,64 TRY−2,53%86,79 K−37,52%10,24 TRY9,64 TRY241,75 K
Viés neutro
APEUSDCApeCoin / USDCMEXC0,2252 USDC−1,83%76,28 K+4,46%0,2369 USDC0,2250 USDC217,34 K
Viés neutro
APEUSDCApeCoin / USD CoinWhiteBIT0,2257 USDC−1,83%74,41 K−52,62%0,2368 USDC0,2250 USDC170,13 K
Viés neutro
APEUSDTAPECOIN/TETHER USDTBitrue0,225 USDT−1,75%59,25 K+17,78%0,230 USDT0,224 USDT19,47 K
Venda
APEUSDAPE / U. S. DollarKraken0,2252 USD−1,79%53,34 K−36,46%0,2362 USD0,2246 USD132,21 K
Viés neutro
APEUST.PAPEF0 / USTF0Bitfinex0,22515000 USDT−1,79%49,17 K−64,58%0,23618000 USDT0,22515000 USDT177,05 K
Viés neutro
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,2262 USDC−1,22%45,78 K+222,36%0,2366 USDC0,2262 USDC172,4 K
Viés neutro
APEUSDTAPE / USDT Spot Trading PairPhemex0,2254 USDT−1,49%42,81 K−3,38%0,2372 USDT0,2244 USDT121,62 K
Viés neutro
APEUSDCAPEUSDC SPOTBybit0,2253 USDC−1,92%34,33 K+37,78%0,2364 USDC0,2248 USDC114,24 K
Viés neutro
APEEURApeCoin / EuroCoinbase0,195 EUR0,00%25,3 K−34,70%0,202 EUR0,193 EUR61,73 K
Viés neutro
APEBTCApeCoin / BitcoinWhiteBIT0,00000243 BTC−0,82%24,34 K+20,04%0,00000251 BTC0,00000242 BTC76,78 K
Venda
APETHBApeCoinBitkub7,10 THB+0,85%24,27 K+187,41%7,40 THB7,02 THB104,6 K
Viés neutro
APEUSDCAPE / USDC Spot Trading PairPhemex0,2251 USDC−1,70%16,09 K+21,63%0,2367 USDC0,2251 USDC47,75 K
Viés neutro
APEEURAPE / EuroKraken0,1929 EUR−1,68%13,98 K+5,89%0,2006 EUR0,1929 EUR48 K
Viés neutro
APEEURApeCoin / EuroBitvavo0,19288 EUR−1,64%12,87 K−44,58%0,20061 EUR0,19280 EUR42,06 K
Viés neutro
APEEURApeCoin / EuroWhiteBIT0,1921 EUR−2,39%11,31 K−12,06%0,2015 EUR0,1918 EUR39,45 K
Viés neutro
APEUSDApeCoin / USDCrypto.com0,2264 USD−1,26%10,55 K−66,34%0,2360 USD0,2261 USD19,29 K
Viés neutro
APEKRWAPE / South Korean WonBithumb327,0000 KRW−1,51%9,63 K−62,18%342,0000 KRW326,0000 KRW35,89 K
Venda
APEBTCAPE / BitcoinBinance0,00000242 BTC−0,82%6,54 K−4,18%0,00000251 BTC0,00000242 BTC12,09 K
Venda
APEUSDTAPECOIN/TETHERUSWEEX0,2250 USDT−1,92%6,14 K+0,48%0,2301 USDT0,2248 USDT1,25 K
Venda
APEUSDTApeCoin / TetherCrypto.com0,2256 USDT−1,78%5,31 K+52,68%0,2363 USDT0,2253 USDT16,1 K
Viés neutro
APEUSDAPE / US DollarBinance0,22491608 USD−1,94%5,13 K−20,33%0,23625538 USD0,22491608 USD12,09 K
Viés neutro
APEUSDTAPE / TetherUSBinance.US0,2252 USDT−3,31%3,95 K+73,68%0,2362 USDT0,2252 USDT11,49 K
Viés neutro
APEUSDAPE / DollarBitfinex0,23381000 USD+2,32%2,47 K+8,18%0,23391000 USD0,22539000 USD3,53 K
Compra
APEBTCAPE / BitcoinBitfinex0,00000249 BTC+2,47%2,34 K+7,63%0,00000250 BTC0,00000242 BTC3,53 K
Compra
APEUSDTAPE / Tether USDKraken0,2248 USDT−2,73%2,16 K−58,69%0,2348 USDT0,2248 USDT1,68 K
Venda
APEUSDCAPECOIN / USD COINCoinEx0,2258 USDC−1,44%2,02 K+4,92%0,2366 USDC0,2245 USDC5,84 K
Viés neutro
APEUSDCAPE / USD CoinKraken0,2307 USDC−0,04%1,62 K+428,08%0,2307 USDC0,2285 USDC717
Viés neutro
APEUSDTApeCoin / TetherCoinbase0,225 USDT−1,75%1,31 K−80,19%0,235 USDT0,225 USDT5,1 K
Viés neutro
APEUSTAPE / USTBitfinex0,22962000 USDT−0,35%718−27,28%0,23436000 USDT0,22668000 USDT2,42 K
Viés neutro
APEUSDApeCoin / U.S. dollarBitstamp0,23 USD0,00%675+129,42%0,23 USD0,23 USD829
Viés neutro
APEBTCApeCoin / BTCUpBit0,000002470 BTC+2,49%653−66,18%0,000002520 BTC0,000002450 BTC2,8 K
Viés neutro
APEUSDAPE / U.S. DollarGemini0,226800 USD−0,83%591−49,71%0,236100 USD0,226600 USD1,78 K
Viés neutro
APERLUSDAPERL / U.S. DollarGemini0,226800 USD−0,83%591−49,71%0,236100 USD0,226600 USD1,78 K
Viés neutro
APEUSDCAPEU / SDCGemini0,226800 USDC−0,83%591−49,71%0,236100 USDC0,226600 USDC1,78 K
Viés neutro
APEUSDCApeCoin / USD CoinKuCoin0,228 USDC0,00%256−65,72%0,235 USDC0,226 USDC425
Viés neutro
APEUSDApeCoin/USDOKX0,2305 USD+0,66%224+236,24%0,2305 USD0,2263 USD696
Viés neutro
APETHBApeCoin / Thai BahtBitazza7,2610 THB+0,72%157+236,31%7,4285 THB7,0869 THB626
Viés neutro
APEEURApeCoin/EUROKX0,1927 EUR−1,68%156+38,41%0,2020 EUR0,1926 EUR521
Viés neutro
APEEURApeCoin / EuroBitstamp0,21 EUR+10,53%58+110,75%0,21 EUR0,19 EUR126
Compra
APEUSDTApeCoin / Tether USDPoloniex0,215 USDT+5,39%30,00%0,217 USDT0,215 USDT15
Viés neutro
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006919 WETH−3,20%——0,00007230 WETH0,00006919 WETH17,06 K
Venda
APEApeCoin / WETHCamelot v3 (Arbitrum)0,2255 USD−2,35%——0,2359 USD0,2251 USD3,92 K
Viés neutro
APEUSD.PApeCoin USD PerpetualCrypto.com0,2301 USD+0,09%——0,2355 USD0,2260 USD841
Viés neutro
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2,085 WCRO−0,71%——2,124 WCRO2,078 WCRO2,72 K
Venda
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,2248 USDT−1,83%——0,2366 USDT0,2245 USDT5,1 M
Venda
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,2247 USDT−1,83%——0,2298 USDT0,2247 USDT133,36 K
Venda
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001614 SOL−2,78%——0,001683 SOL0,001614 SOL8,36 K
Venda
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,226 USD−1,31%——0,237 USD0,225 USD751,17 K
Viés neutro
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,2256 USDT−1,57%——0,2367 USDT0,2248 USDT84,39 M
Viés neutro
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,2246 USDT−1,88%——0,2365 USDT0,2244 USDT24,15 M
Viés neutro
APEFDUSDAPE / FDUSDBinance0,2255 FDUSD−1,83%——0,2360 FDUSD0,2255 FDUSD70,7 K
Viés neutro
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,2298 USD−0,48%——0,2366 USD0,2269 USD628
Viés neutro
APEUSDT.PAPE/TETHERUS PERPETUAL CONTRACTWEEX0,2251 USDT−1,66%——0,2365 USDT0,2244 USDT2,22 M
Viés neutro
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002470 WBNB−1,66%——0,0002568 WBNB0,0002470 WBNB34,27 K
Viés neutro
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,2251 USDT−1,70%——0,2369 USDT0,2244 USDT35,63 M
Viés neutro
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2393e-10 WETH−0,09%——0,2395e-10 WETH0,2393e-10 WETH445,53 M
Viés neutro
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,2276 USD−1,11%——0,2362 USD0,2249 USD14,54 K
Viés neutro
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000002424 WBTC−1,62%——0,000002502 WBTC0,000002421 WBTC1,96 K
Viés neutro
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,2247 USDT−1,88%——0,2366 USDT0,2245 USDT7,61 M
Viés neutro
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006941 WETH−2,71%——0,00007233 WETH0,00006905 WETH63,26 K
Venda