Começar

APE / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de APE / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1298 USDT−0,84%5,92 M+4,27%0,1321 USDT0,1293 USDT10,43 M
Venda
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1298 USDT−0,92%3,6 M−21,93%0,1321 USDT0,1293 USDT6,7 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,12964 USDT−0,97%3,11 M+12,60%0,13201 USDT0,12928 USDT4,65 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractBybit0,12970 USDT−0,92%3,08 M+11,63%0,13201 USDT0,12928 USDT4,66 M
Venda
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1298 USDT−0,92%2,14 M−0,42%0,1320 USDT0,1292 USDT4,32 M
Venda
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1297 USDT−1,07%2,08 M+5,92%0,1321 USDT0,1292 USDT3,7 M
Venda
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1298 USDT−0,84%1,59 M+3,31%0,1320 USDT0,1294 USDT2,23 M
Venda
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1297 USDT−0,92%1,55 M−23,42%0,1322 USDT0,1290 USDT2,58 M
Venda
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1295 USDT−0,99%1,39 M+3,84%0,1319 USDT0,1292 USDT397,02 K
Venda
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1297 USDT−0,99%1,14 M+3,44%0,1320 USDT0,1293 USDT1,33 M
Venda
APEUSDTAPE / TetherUSBinance0,1298 USDT−0,92%1,03 M−8,46%0,1321 USDT0,1294 USDT1,13 M
Venda
APEUSDT.PApeCoin/TetherUSToobit0,1298 USDT−0,84%837,09 K+3,72%0,1320 USDT0,1293 USDT1,24 M
Venda
APEUSDTApeCoin / Tether USWhiteBIT0,1298 USDT−0,92%686,85 K−22,99%0,1323 USDT0,1292 USDT1,07 M
Venda
APEUSDTAPE/USDT TETHERCoinW0,12975 USDT−1,00%590,01 K−10,77%0,13195 USDT0,12955 USDT703,85 K
Venda
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1296 USDT−0,92%505,9 K+16,11%0,1319 USDT0,1293 USDT729,95 K
Venda
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1298 USDT−0,84%441,48 K−64,93%0,1321 USDT0,1294 USDT604,16 K
Venda
APEUSDTAPECOIN/USD TETHERBloFin0,1297 USDT−1,07%372,19 K−19,92%0,1322 USDT0,1292 USDT563,52 K
Venda
APEUSDTAPEUSDT SPOTBybit0,1298 USDT−0,99%306,37 K−13,56%0,1321 USDT0,1295 USDT525,66 K
Venda
APEXRPAPECOIN/XRPBitrue0,0919 XRP+0,77%303,54 K−5,98%0,0938 XRP0,0908 XRP1,3 M
Venda
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1298 USDT−0,76%258,63 K−5,64%0,1320 USDT0,1293 USDT384,74 K
Venda
APEUSDTApeCoin / USD TetherBitazza0,1293 USDT−0,92%242,81 K+2,54%0,1324 USDT0,1292 USDT537,21 K
Venda
APEUSDTApeCoin/TetherGate0,1298 USDT−0,92%239,45 K−15,75%0,1321 USDT0,1295 USDT246,93 K
Venda
APEUSDTApeCoin / USDTMEXC0,1298 USDT−0,99%210,32 K−16,82%0,1321 USDT0,1294 USDT280,63 K
Venda
APEUST.PAPEF0 / USTF0Bitfinex0,13151000 USDT+0,95%203,83 K+1.079,84%0,13151000 USDT0,13069000 USDT694,85 K
Venda
APEUSDT.3LAPE3xLong/TetherGate0,03511 USDT−2,90%173,46 K+47,55%0,03686 USDT0,03472 USDT861,87 K
Venda
APEUSDCAPECOIN/USD COINBitrue0,129750 USDC+1,49%161,75 K−3,50%0,132001 USDC0,127849 USDC692,92 K
Venda
APEUSDT.3SAPE3xShort/TetherGate0,094659 USDT+3,08%159,74 K+30,62%0,095685 USDT0,089653 USDT383,88 K
Compra
APEUSDCAPE / USD CoinBinance0,1296 USDC−0,99%158,08 K−16,02%0,1319 USDC0,1294 USDC109,03 K
Venda
APEUSDTApeCoin/USDTOKX0,1298 USDT−0,92%147,49 K−12,67%0,1321 USDT0,1295 USDT93,94 K
Venda
APEUSDApeCoin / US DollarCoinbase0,130 USD−0,76%124,62 K−29,80%0,132 USD0,130 USD67,63 K
Venda
APEUSDCApeCoin / USDCCoinbase0,130 USDC−0,76%124,59 K−29,85%0,132 USDC0,130 USDC67,63 K
Venda
APEUSDTApeCoin/USD Tether SpotBingX0,1299 USDT−0,84%111,51 K−11,68%0,1318 USDT0,1297 USDT161,39 K
Venda
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1298 USDT−0,92%105,99 K−45,93%0,1323 USDT0,1294 USDT159,77 K
Venda
APEUSDTAPECOIN / USDTKCEX0,1298 USDT−0,84%105,97 K−13,10%0,1322 USDT0,1295 USDT160,03 K
Venda
APETRYAPE / Turkish LiraBinance5,62 TRY−1,40%105,22 K−32,57%5,75 TRY5,62 TRY223,57 K
Venda
APEUSDTApeCoin / Tether SPOTBITUNIX0,1298 USDT−0,92%96,63 K+0,75%0,1321 USDT0,1294 USDT152,67 K
Venda
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1316 USDC+0,61%88,82 K+229,94%0,1317 USDC0,1312 USDC65,09 K
Venda
APEUSDTAPEUSDT SPOTBitget0,1298 USDT−0,99%88,49 K−21,66%0,1321 USDT0,1295 USDT87,96 K
Venda
APEUSDTApeCoin / TetherKuCoin0,1297 USDT−0,99%59,71 K−0,92%0,1320 USDT0,1295 USDT59,54 K
Venda
APEUSDCAPEUSDC SPOTBybit0,1297 USDC−1,07%58,98 K−12,12%0,1318 USDC0,1296 USDC70,37 K
Venda
APEUSDCApeCoin / USDCMEXC0,1297 USDC−0,92%46,51 K−11,37%0,1322 USDC0,1293 USDC66,44 K
Venda
APEUSDTAPE / USDT Spot Trading PairPhemex0,1302 USDT−0,69%40,1 K+3,83%0,1323 USDT0,1291 USDT62,81 K
Venda
APEUSDAPE / U. S. DollarKraken0,1304 USD−0,53%39,07 K+22,71%0,1317 USD0,1304 USD8,41 K
Venda
APEUSDCApeCoin / USD CoinWhiteBIT0,1301 USDC−0,84%35,26 K−42,34%0,1323 USDC0,1289 USDC32,6 K
Venda
APEEURApeCoin / EuroBitvavo0,10920 EUR−1,00%34,4 K−68,90%0,11080 EUR0,10920 EUR9,19 K
Venda
APEUSDTAPECOIN/TETHER USDTBitrue0,129 USDT+0,78%30,61 K−10,47%0,132 USDT0,128 USDT114,23 K
Venda
APEEURApeCoin / EuroWhiteBIT0,1097 EUR−0,18%28,2 K+1,39%0,1116 EUR0,1088 EUR47,99 K
Venda
APEKRWAPE / South Korean WonBithumb189,0000 KRW−1,56%27 K+159,46%194,0000 KRW189,0000 KRW79,12 K
Venda
APEUSDAPE / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Venda
APERLUSDAPERL / U.S. DollarGemini0,131500 USD+0,92%24,19 K+70,71%0,131600 USD0,131000 USD18,34 K
Venda
APEUSDCAPEU / SDCGemini0,131500 USDC+0,92%24,19 K+70,69%0,131600 USDC0,131000 USDC18,34 K
Venda
APEBTCApeCoin / BitcoinWhiteBIT0,00000189 BTC0,00%24,11 K−5,93%0,00000192 BTC0,00000189 BTC10,37 K
Venda
APEUSDTAPECOIN / TETHERCoinEx0,1298 USDT−0,99%22,45 K−65,13%0,1320 USDT0,1294 USDT28,98 K
Venda
APEUSDApeCoin / USDCrypto.com0,1297 USD−0,77%21,19 K+17,92%0,1317 USD0,1297 USD25,59 K
Venda
APETRYApeCoin / Turkish liraWhiteBIT5,62 TRY−0,88%19,61 K−37,66%5,78 TRY5,62 TRY24,55 K
Venda
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1297 USDT−0,84%13,37 K+57,22%0,1321 USDT0,1293 USDT3,53 K
Venda
APEEURAPE / EuroKraken0,1098 EUR−0,45%12,17 K+308,46%0,1110 EUR0,1098 EUR2,57 K
Venda
APEUSDAPE / DollarBitfinex0,13166000 USD+0,49%10,52 K+1.367,01%0,13168000 USD0,13084000 USD46,99 K
Venda
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1307 USDC+5,23%10,25 K−21,16%0,1314 USDC0,1254 USDC79,09 K
Venda
APEUSDTApeCoin / TetherCrypto.com0,1296 USDT−1,07%9,84 K+10,07%0,1318 USDT0,1296 USDT18,46 K
Venda
APEBTCAPE / BitcoinBitfinex0,00000191 BTC+0,53%9,01 K+1.237,09%0,00000191 BTC0,00000190 BTC46,99 K
Venda
APEEURApeCoin / EuroCoinbase0,111 EUR+0,91%8,91 K−69,28%0,111 EUR0,111 EUR3,32 K
Venda
APEUSDCAPE / USDC Spot Trading PairPhemex0,1296 USDC−1,22%7,98 K−10,70%0,1320 USDC0,1293 USDC8,98 K
Venda
APEUSDT.PAPE USDT PERPETUALPionex0,1297 USDT−0,92%6,4 K−52,99%0,1319 USDT0,1295 USDT7,24 K
Venda
APEUSDTAPECOIN/TETHERUSWEEX0,1298 USDT+1,33%5,48 K−70,98%0,1321 USDT0,1280 USDT6,59 K
Venda
APEUSDTAPE / TetherUSBinance.US0,1286 USDT+0,31%5,38 K+66,63%0,1320 USDT0,1262 USDT11,79 K
Venda
APEUSDTAPE / Tether USDHTX0,1303 USDT+2,12%4,54 K+83,93%0,1320 USDT0,1287 USDT31,02 K
Venda
APEUSTAPE / USTBitfinex0,13049000 USDT0,00%4,32 K+156,66%0,13049000 USDT0,13049000 USDT1
Venda
APEUSDCAPE / USD CoinKraken0,1312 USDC+5,21%2,96 K+306,81%0,1312 USDC0,1259 USDC23,16 K
Venda
APEUSDTAPE / Tether USDKraken0,1311 USDT+0,15%2,44 K+100,65%0,1311 USDT0,1311 USDT1,5 K
Venda
APEUSDCAPECOIN / USD COINCoinEx0,1296 USDC−1,07%2,25 K+3,70%0,1319 USDC0,1293 USDC4,54 K
Venda
APEUSDTApeCoin / TetherCoinbase0,131 USDT0,00%2,08 K+118,42%0,132 USDT0,131 USDT184
Venda
APETHBApeCoinBitkub4,08 THB+2,26%1,49 K+247,87%4,09 THB4,05 THB6,69 K
Venda
APEBTCApeCoin / BTCUpBit0,000001880 BTC0,00%579+60,94%0,000001880 BTC0,000001880 BTC1,24 K
Venda
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Venda
APEUSDCApeCoin / USD CoinKuCoin0,130 USDC0,00%324+99,72%0,132 USDC0,130 USDC70
Venda
APETHBApeCoin / Thai BahtBitazza4,0415 THB+1,32%74−44,27%4,1028 THB3,9096 THB573
Venda
APEUSDApeCoin/USDOKX0,1313 USD+3,47%15+201,16%0,1313 USD0,1313 USD77
Venda
APEEURApeCoin/EUROKX0,1097 EUR−0,99%13−57,90%0,1097 EUR0,1097 EUR7
Venda
APEEURApeCoin / EuroBitstamp0,11 EUR0,00%70,00%0,11 EUR0,11 EUR52
Viés de baixa forte
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT−26,90%00,00%0,125 USDT0,125 USDT1
Venda
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1298 USDT−0,92%——0,1320 USDT0,1293 USDT17,48 M
Venda
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,624 WCRO−2,13%——1,659 WCRO1,605 WCRO2,78 K
Viés de baixa forte
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001542 SOL−0,92%——0,001559 SOL0,001542 SOL849
Viés neutro
APEUSDCApeCoin/USDCBitMart0,12971 USDC−0,86%——0,13206 USDC0,12940 USDC79,26 K
Venda
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1298 USDT−0,84%——0,1320 USDT0,1293 USDT1,07 M
Venda
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1305 USD−0,50%——0,1322 USD0,1303 USD112
Venda
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1297 USDT−0,92%——0,1319 USDT0,1293 USDT305,5 K
Venda
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1294 USD−0,99%——0,1320 USD0,1290 USD4,44 M
Venda
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002101 WBNB−1,28%——0,0002133 WBNB0,0002101 WBNB8,17 K
Viés neutro
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1305 USD+0,72%——0,1332 USD0,1301 USD3,21 K
Venda
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1300 USDT+1,72%——0,1322 USDT0,1277 USDT34,26 K
Venda
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1311 USD+0,24%——0,1331 USD0,1304 USD146
Venda
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1298 USDT−0,92%——0,1320 USDT0,1294 USDT685,99 M
Venda
APEUSDAPE / U.S. DOLLARBTSE0,1299 USD−0,76%——0,1322 USD0,1292 USD2,65 M
Venda
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1296 USD−1,14%——0,1320 USD0,1296 USD232,07 K
Venda
APEApeCoin / WETHUniswap v3 (Ethereum)0,129881108 USD−0,65%——0,131493055 USD0,129881108 USD87
Venda
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006363 WETH+0,52%——0,00006490 WETH0,00006349 WETH24,35 K
Venda
APEUSDTApeCoin/Tether USDBitMart0,1298 USDT−0,99%——0,1321 USDT0,1294 USDT561,46 K
Venda
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1298 USDT−0,84%——0,1320 USDT0,1293 USDT1,59 M
Venda