Começar

APE / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de APE / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1494 USDT−0,40%18,06 M+136,78%0,1533 USDT0,1482 USDT24,81 M
Venda
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1493 USDT−0,53%15,31 M+110,39%0,1534 USDT0,1481 USDT85,05 M
Venda
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1494 USDT0,00%12,08 M+12,80%0,1525 USDT0,1482 USDT29,34 M
Venda
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1494 USDT−0,33%9,84 M+179,13%0,1532 USDT0,1482 USDT1,19 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14938 USDT−0,41%8,91 M+116,37%0,15336 USDT0,14813 USDT8,52 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14942 USDT−0,35%8,9 M+116,60%0,15336 USDT0,14813 USDT8,52 M
Venda
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1495 USDT−0,47%5,36 M+131,55%0,1533 USDT0,1483 USDT8,64 M
Venda
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1496 USDT−0,40%4,31 M+71,58%0,1536 USDT0,1480 USDT10,28 M
Venda
APEUSDTAPE / TetherUSBinance0,1496 USDT−0,40%3,61 M+114,11%0,1534 USDT0,1484 USDT4,33 M
Venda
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1493 USDT−0,40%2,65 M+261,31%0,1531 USDT0,1480 USDT1,64 M
Venda
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1495 USDT−0,33%2,61 M+50,43%0,1533 USDT0,1481 USDT5,19 M
Venda
APEUSDTApeCoin / Tether USWhiteBIT0,1499 USDT−0,20%2,08 M+31,25%0,1538 USDT0,1481 USDT4 M
Venda
APEUSDTAPE/USDT TETHERCoinW0,14967 USDT−0,27%1,94 M+97,39%0,15335 USDT0,14856 USDT2,58 M
Venda
APEUSDT.PApeCoin/TetherUSToobit0,1495 USDT−0,40%1,82 M+131,78%0,1534 USDT0,1483 USDT2,61 M
Venda
APEUSDTAPEUSDT SPOTBybit0,1496 USDT−0,40%1,67 M+148,54%0,1534 USDT0,1484 USDT2,2 M
Venda
APEUSDTApeCoin/USDTOKX0,1498 USDT−0,13%1,08 M+195,67%0,1535 USDT0,1485 USDT977,11 K
Venda
APEUSDTApeCoin/TetherGate0,1496 USDT−0,40%847,35 K+73,39%0,1534 USDT0,1484 USDT1,2 M
Venda
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1494 USDT−0,33%842,3 K+135,18%0,1533 USDT0,1482 USDT1,01 M
Venda
APEXRPAPECOIN/XRPBitrue0,0912 XRP−1,72%797,85 K+75,82%0,0934 XRP0,0872 XRP4,39 M
Viés de baixa forte
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1494 USDT−0,40%643,68 K+58,66%0,1533 USDT0,1481 USDT1,05 M
Venda
APEUSDApeCoin / US DollarCoinbase0,150 USD0,00%549,35 K+284,09%0,153 USD0,149 USD479,45 K
Venda
APEUSDCApeCoin / USDCCoinbase0,150 USDC0,00%549,14 K+283,98%0,153 USDC0,149 USDC479,45 K
Venda
APEUSDCAPE / USD CoinBinance0,1497 USDC−0,07%526,02 K+202,69%0,1533 USDC0,1484 USDC716,62 K
Venda
APEUSDTAPECOIN/USD TETHERBloFin0,1497 USDT−0,40%464,68 K−12,58%0,1535 USDT0,1483 USDT1,21 M
Venda
APEUSDTApeCoin / USDTMEXC0,1496 USDT−0,47%449,68 K+75,59%0,1535 USDT0,1484 USDT614,39 K
Venda
APEUSDTAPEUSDT SPOTBitget0,1496 USDT−0,40%424,08 K+137,35%0,1534 USDT0,1483 USDT621,28 K
Venda
APEUSDTApeCoin/USD Tether SpotBingX0,1494 USDT−0,53%378,44 K+108,41%0,1527 USDT0,1490 USDT560,94 K
Venda
APEUSDTApeCoin / TetherKuCoin0,1496 USDT−0,40%328,09 K+115,05%0,1533 USDT0,1485 USDT291,99 K
Venda
APEUSDTAPE / Tether USDHTX0,1516 USDT−0,98%314 K−3,61%0,1617 USDT0,1323 USDT1,75 M
Venda
APEEURApeCoin / EuroBitvavo0,12672 EUR−0,17%290,24 K+148,39%0,12922 EUR0,12585 EUR202,36 K
Venda
APEUSDTApeCoin / Tether SPOTBITUNIX0,1496 USDT−0,40%258,11 K+101,83%0,1534 USDT0,1484 USDT381,42 K
Venda
APEUSDTApeCoin / USD TetherBitazza0,1504 USDT−0,13%252,73 K+4,92%0,1531 USDT0,1486 USDT952,95 K
Venda
APETRYAPE / Turkish LiraBinance6,55 TRY−0,30%231,63 K+22,36%6,70 TRY6,49 TRY277,09 K
Venda
APEUSDCAPECOIN/USD COINBitrue0,149550 USDC−1,45%226,79 K+35,11%0,153351 USDC0,132249 USDC1,36 M
Viés de baixa forte
APEUSDTAPECOIN / USDTKCEX0,1497 USDT−0,27%205,51 K+30,71%0,1535 USDT0,1484 USDT426,59 K
Venda
APEUSDCApeCoin / USD CoinWhiteBIT0,1503 USDC+0,40%166,2 K+113,20%0,1537 USDC0,1488 USDC120,93 K
Venda
APEUSDTAPECOIN/TETHER USDTBitrue0,149 USDT−1,32%156,27 K+92,71%0,153 USDT0,131 USDT760,86 K
Venda
APEEURAPE / EuroKraken0,1259 EUR−0,87%149,19 K+461,02%0,1290 EUR0,1258 EUR158,56 K
Venda
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1491 USDC−0,60%138,52 K+954,52%0,1515 USDC0,1482 USDC170,25 K
Venda
APEUSDAPE / U. S. DollarKraken0,1495 USD−0,20%111,52 K−11,61%0,1522 USD0,1492 USD43,62 K
Venda
APETRYApeCoin / Turkish liraWhiteBIT6,54 TRY−0,15%105,06 K+25,34%6,71 TRY6,51 TRY141,73 K
Venda
APEUSDTAPECOIN / TETHERCoinEx0,1495 USDT−0,60%101,45 K+1,71%0,1534 USDT0,1485 USDT175,05 K
Venda
APEUSDCAPEUSDC SPOTBybit0,1500 USDC+0,07%101,29 K+117,68%0,1531 USDC0,1485 USDC262,45 K
Venda
APEUSDCApeCoin / USDCMEXC0,1498 USDC−0,27%98,9 K+74,96%0,1534 USDC0,1482 USDC151,06 K
Venda
APEUSDTAPE / USDT Spot Trading PairPhemex0,1493 USDT−0,60%70,82 K+61,25%0,1536 USDT0,1479 USDT133,96 K
Venda
APEUSDT.PAPE USDT PERPETUALPionex0,1494 USDT−0,47%65,14 K+469,50%0,1533 USDT0,1483 USDT109,7 K
Venda
APEUSDApeCoin / USDCrypto.com0,1497 USD−0,20%57,49 K+109,02%0,1531 USD0,1485 USD74,28 K
Venda
APEUSDT.3SAPE3xShort/TetherGate0,068166 USDT+0,75%52,22 K+1,46%0,069348 USDT0,063385 USDT418,87 K
Compra
APEUSDT.3LAPE3xLong/TetherGate0,0625 USDT−0,30%50,95 K−2,26%0,0659 USDT0,0612 USDT406,27 K
Venda
APEKRWAPE / South Korean WonBithumb222,0000 KRW−0,45%48,51 K+39,85%228,0000 KRW220,0000 KRW162,17 K
Venda
APEBTCApeCoin / BitcoinWhiteBIT0,00000190 BTC−0,52%45,73 K+17,92%0,00000194 BTC0,00000189 BTC72,98 K
Venda
APEEURApeCoin / EuroWhiteBIT0,1261 EUR+0,32%40,8 K+28,90%0,1292 EUR0,1259 EUR31,18 K
Venda
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1495 USDT−0,33%34,16 K+55,16%0,1532 USDT0,1483 USDT233
Venda
APEUSDCAPE / USDC Spot Trading PairPhemex0,1496 USDC−0,20%29,07 K+117,49%0,1533 USDC0,1483 USDC34,29 K
Venda
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1528 USDC+1,13%28,83 K+195,05%0,1530 USDC0,1507 USDC3,85 K
Venda
APEUSDTApeCoin / TetherCoinbase0,150 USDT0,00%28,09 K+104,43%0,152 USDT0,149 USDT23,46 K
Venda
APEEURApeCoin / EuroCoinbase0,127 EUR0,00%23,32 K−90,79%0,129 EUR0,126 EUR59,29 K
Venda
APEUSDTAPE / Tether USDKraken0,1486 USDT+5,69%22,03 K+131,29%0,1520 USDT0,1486 USDT27,38 K
Venda
APERLUSDAPERL / U.S. DollarGemini0,157600 USD+6,85%21,03 K+6.819,63%0,157600 USD0,150000 USD37,82 K
Venda
APEUSDAPE / U.S. DollarGemini0,157600 USD+6,85%21,03 K+6.819,63%0,157600 USD0,150000 USD37,82 K
Venda
APEUSDCAPEU / SDCGemini0,157600 USDC+6,85%21,02 K+6.819,36%0,157600 USDC0,150000 USDC37,82 K
Venda
APEUSDCAPE / USD CoinKraken0,1497 USDC−0,20%17,32 K+597,64%0,1510 USDC0,1497 USDC11,06 K
Viés de baixa forte
APEUSDTApeCoin / TetherCrypto.com0,1500 USDT−0,07%10,68 K+194,74%0,1523 USDT0,1491 USDT15,54 K
Venda
APEUSTAPE / USTBitfinex0,15098000 USDT+0,63%7,74 K+74,09%0,15186000 USDT0,14861000 USDT7,74 K
Venda
APEUSDAPE / DollarBitfinex0,14922000 USD−0,39%6,52 K+363,73%0,15160000 USD0,14922000 USD691
Viés de baixa forte
APEBTCAPE / BitcoinBitfinex0,00000190 BTC0,00%6,51 K+394,24%0,00000193 BTC0,00000190 BTC691
Venda
APEBTCApeCoin / BTCUpBit0,000001880 BTC−12,56%5,82 K+41,51%0,000001960 BTC0,000001880 BTC27,85 K
Viés de baixa forte
APETHBApeCoinBitkub4,73 THB−0,42%5,48 K+459,63%4,80 THB4,20 THB17,12 K
Viés de baixa forte
APEUSDTAPECOIN/TETHERUSWEEX0,1496 USDT−1,51%5,36 K+33,06%0,1534 USDT0,1312 USDT28,61 K
Venda
APEUSDTAPE / TetherUSBinance.US0,1500 USDT−0,07%4,84 K+64,39%0,1530 USDT0,1435 USDT5,34 K
Venda
APEUST.PAPEF0 / USTF0Bitfinex0,15188000 USDT+1,00%3,83 K−20,12%0,15188000 USDT0,15188000 USDT66
Venda
APEUSDApeCoin/USDOKX0,1488 USD+6,74%3,82 K+1.806,97%0,1490 USD0,1488 USD3,42 K
Venda
APEUSDApeCoin / U.S. dollarBitstamp0,15 USD0,00%3,52 K+622,46%0,15 USD0,15 USD1,77 K
Venda
APEUSDCAPECOIN / USD COINCoinEx0,1495 USDC0,00%2,6 K−6,92%0,1529 USDC0,1483 USDC10,16 K
Venda
APEEURApeCoin / EuroBitstamp0,13 EUR−7,14%1,21 K0,00%0,13 EUR0,13 EUR7,78 K
Viés de baixa forte
APEUSDCApeCoin / USD CoinKuCoin0,149 USDC+1,36%432−33,07%0,152 USDC0,149 USDC162
Venda
APEEURApeCoin/EUROKX0,1269 EUR0,00%294+306,02%0,1292 EUR0,1269 EUR23
Venda
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Venda
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Viés de baixa forte
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1499 USDT−0,13%——0,1530 USDT0,1483 USDT723,34 K
Venda
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1495 USDT−0,40%——0,1532 USDT0,1482 USDT3,13 M
Venda
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1495 USDT−0,53%——0,1535 USDT0,1480 USDT25,07 M
Venda
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001417 WBNB−0,16%——0,001420 WBNB0,001417 WBNB5
Viés de baixa forte
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006254 WETH+2,22%——0,00006344 WETH0,00006069 WETH88,37 K
Venda
APEUSDTApeCoin/Tether USDBitMart0,1495 USDT−0,53%——0,1535 USDT0,1484 USDT933,36 K
Venda
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,874 WCRO−1,86%——1,921 WCRO1,874 WCRO1,94 K
Viés de baixa forte
APEGUSDAPE / Gemini DollarGemini0,157600 GUSD+6,85%——0,157600 GUSD0,150000 GUSD37,82 K
Venda
APEApeCoin / WETHUniswap v3 (Ethereum)0,149017962 USD+1,25%——0,153172181 USD0,148329659 USD651
Venda
APEApeCoin / USDCUniswap v3 (Arbitrum)0,149505706 USD−0,04%——0,154283900 USD0,147501861 USD3,37 K
Venda
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1494 USDT−0,40%——0,1533 USDT0,1483 USDT3,77 M
Venda
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1493 USDT−0,40%——0,1533 USDT0,1482 USDT29,66 M
Venda
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1506 USD+0,98%——0,1546 USD0,1481 USD13,31 K
Venda
APEApeCoin / WBNBBiswap v2 (BNB chain)1,328 USD−0,16%——1,330 USD1,328 USD6
Venda
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1494 USDT−0,53%——0,1534 USDT0,1482 USDT2,95 M
Venda
APEApe / WETHUniswap v2 (Ethereum)0,6365e-7 USD−7,03%——0,6846e-7 USD0,6365e-7 USD730
Viés de baixa forte
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006263 WETH+2,28%——0,00006353 WETH0,00006071 WETH63,63 K
Venda
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1494 USDT−0,40%——0,1533 USDT0,1483 USDT793,39 M
Venda
APEBTRAPECOIN/BITRUE COINBitrue6,502 BTR−0,90%——6,681 BTR5,807 BTR373,3 K
Venda
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001935 WBNB+0,90%——0,0001959 WBNB0,0001914 WBNB11,79 K
Venda
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1506 USD+0,35%——0,1530 USD0,1491 USD728
Venda