Começar

APE / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de APE / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1460 USDT−1,02%7,32 M−41,83%0,1476 USDT0,1428 USDT15,06 M
Venda
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1460 USDT−1,02%5,79 M−33,81%0,1478 USDT0,1427 USDT12,89 M
Venda
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1459 USDT−1,22%2,84 M−42,26%0,1484 USDT0,1425 USDT5,07 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14604 USDT−0,99%2,8 M−52,60%0,14764 USDT0,14284 USDT4,02 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14604 USDT−0,99%2,79 M−52,78%0,14764 USDT0,14284 USDT4,02 M
Venda
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1459 USDT−1,02%2,5 M−56,32%0,1477 USDT0,1427 USDT4,93 M
Venda
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1461 USDT−0,95%2,37 M−36,91%0,1477 USDT0,1428 USDT5,26 M
Venda
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1460 USDT−0,95%1,98 M−49,66%0,1476 USDT0,1428 USDT478,86 K
Venda
APEUSDTAPE / TetherUSBinance0,1462 USDT−0,95%1,43 M−43,29%0,1478 USDT0,1428 USDT2,21 M
Venda
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1462 USDT−0,81%1,38 M−45,27%0,1476 USDT0,1428 USDT2,71 M
Venda
APEUSDTApeCoin / Tether USWhiteBIT0,1461 USDT−1,08%1,05 M−42,74%0,1483 USDT0,1429 USDT1,43 M
Venda
APEUSDTAPE/USDT TETHERCoinW0,14628 USDT−0,93%837,88 K−45,49%0,14767 USDT0,14305 USDT1,3 M
Venda
APEUSDT.PApeCoin/TetherUSToobit0,1460 USDT−1,02%821,94 K−40,48%0,1476 USDT0,1428 USDT2,11 M
Venda
APEUSDTAPEUSDT SPOTBybit0,1463 USDT−0,95%613,78 K−41,65%0,1478 USDT0,1430 USDT874,49 K
Venda
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1461 USDT−0,88%599,56 K−30,53%0,1475 USDT0,1426 USDT991,1 K
Venda
APEXRPAPECOIN/XRPBitrue0,0905 XRP−0,77%400,07 K−32,82%0,0920 XRP0,0898 XRP1,55 M
Venda
APEUSDTAPECOIN/USD TETHERBloFin0,1463 USDT−0,81%394,32 K−28,18%0,1479 USDT0,1428 USDT863,64 K
Venda
APEUSDTApeCoin/TetherGate0,1462 USDT−1,02%387,95 K−50,93%0,1477 USDT0,1430 USDT458,25 K
Venda
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1460 USDT−1,02%329,79 K−54,95%0,1476 USDT0,1428 USDT637,32 K
Venda
APEUST.PAPEF0 / USTF0Bitfinex0,14708000 USDT−0,02%304,34 K+9.752,57%0,14802000 USDT0,14395000 USDT1,19 M
Venda
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1461 USDT−0,95%288,34 K−67,13%0,1476 USDT0,1428 USDT691,84 K
Venda
APEUSDTApeCoin / USDTMEXC0,1462 USDT−0,95%271,1 K−25,68%0,1478 USDT0,1429 USDT453,5 K
Venda
APEUSDTApeCoin/USDTOKX0,1462 USDT−0,95%263,09 K−45,72%0,1477 USDT0,1430 USDT329,64 K
Venda
APEUSDCAPE / USD CoinBinance0,1462 USDC−0,88%241,39 K−26,02%0,1476 USDC0,1430 USDC446,2 K
Venda
APEUSDTApeCoin / USD TetherBitazza0,1466 USDT−1,15%214,54 K−14,89%0,1478 USDT0,1432 USDT431,98 K
Venda
APEUSDCAPECOIN/USD COINBitrue0,146050 USDC−2,47%184,14 K−7,91%0,150450 USDC0,142799 USDC755,37 K
Venda
APEUSDTApeCoin/USD Tether SpotBingX0,1462 USDT−0,95%163,35 K−37,92%0,1478 USDT0,1436 USDT250,74 K
Venda
APETRYAPE / Turkish LiraBinance6,36 TRY−0,93%154,64 K+11,35%6,43 TRY6,23 TRY326,7 K
Venda
APEUSDTAPEUSDT SPOTBitget0,1462 USDT−1,02%152,33 K−56,54%0,1477 USDT0,1430 USDT214,77 K
Venda
APEUSDTAPE / Tether USDHTX0,1461 USDT−2,92%149,85 K−47,86%0,1534 USDT0,1410 USDT445,37 K
Venda
APEUSDTAPECOIN / USDTKCEX0,1462 USDT−0,95%133,99 K−44,21%0,1478 USDT0,1429 USDT244,8 K
Venda
APEUSDTApeCoin / Tether SPOTBITUNIX0,1462 USDT−0,95%110,64 K−36,02%0,1478 USDT0,1429 USDT185,15 K
Venda
APEUSDCApeCoin / USDCCoinbase0,146 USDC−1,35%109,6 K−70,06%0,147 USDC0,143 USDC187,76 K
Venda
APEUSDApeCoin / US DollarCoinbase0,146 USD−1,35%109,27 K−70,16%0,147 USD0,143 USD185,32 K
Venda
APEUSDTApeCoin / TetherKuCoin0,1462 USDT−1,02%93 K−57,90%0,1477 USDT0,1430 USDT134,72 K
Venda
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1461 USDT−1,02%92,58 K−38,74%0,1479 USDT0,1429 USDT155,57 K
Venda
APEUSDCApeCoin / USD CoinWhiteBIT0,1467 USDC−0,88%82,91 K−9,90%0,1483 USDC0,1430 USDC141,32 K
Venda
APEUSDTAPECOIN/TETHER USDTBitrue0,146 USDT−2,01%81,7 K−5,59%0,150 USDT0,142 USDT341,41 K
Venda
APEUSDCAPEUSDC SPOTBybit0,1463 USDC−0,88%59,95 K−33,14%0,1477 USDC0,1430 USDC122,03 K
Venda
APEUSDCApeCoin / USDCMEXC0,1460 USDC−1,15%56,47 K−26,57%0,1478 USDC0,1428 USDC97,52 K
Venda
APETRYApeCoin / Turkish liraWhiteBIT6,38 TRY−1,09%53,39 K−37,85%6,45 TRY6,21 TRY78,17 K
Venda
APEUSDTAPECOIN / TETHERCoinEx0,1462 USDT−1,02%52,83 K−4,08%0,1484 USDT0,1429 USDT57,42 K
Venda
APEUSDT.3SAPE3xShort/TetherGate0,071635 USDT+2,58%48,58 K+26,72%0,075922 USDT0,069763 USDT195,97 K
Compra
APEUSDTAPE / USDT Spot Trading PairPhemex0,1464 USDT−0,68%44,99 K−19,32%0,1480 USDT0,1426 USDT84,2 K
Venda
APEUSDT.3LAPE3xLong/TetherGate0,05847 USDT−2,99%41,13 K−3,94%0,06026 USDT0,05416 USDT278,69 K
Venda
APEUSDAPE / U.S. DollarGemini0,145900 USD−0,88%37,92 K+25,73%0,146200 USD0,145000 USD13,28 K
Venda
APERLUSDAPERL / U.S. DollarGemini0,145900 USD−0,88%37,92 K+25,73%0,146200 USD0,145000 USD13,28 K
Venda
APEUSDCAPEU / SDCGemini0,145900 USDC−0,88%37,92 K+25,73%0,146200 USDC0,145000 USDC13,28 K
Venda
APEUSDAPE / U. S. DollarKraken0,1459 USD−1,29%36,53 K−38,62%0,1471 USD0,1432 USD21,35 K
Venda
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1463 USDC−2,07%35,65 K+106,15%0,1472 USDC0,1430 USDC192,57 K
Venda
APEBTCApeCoin / BitcoinWhiteBIT0,00000186 BTC−1,06%33,83 K−36,08%0,00000188 BTC0,00000184 BTC62,67 K
Viés de baixa forte
APEEURApeCoin / EuroBitvavo0,12377 EUR−1,39%24,83 K−84,80%0,12429 EUR0,12330 EUR12,26 K
Venda
APEEURApeCoin / EuroCoinbase0,125 EUR0,00%21,66 K+65,63%0,125 EUR0,122 EUR93,36 K
Venda
APEUSDApeCoin / USDCrypto.com0,1462 USD−1,08%19,03 K−70,63%0,1473 USD0,1429 USD53,7 K
Venda
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1468 USDC+3,09%17,98 K−18,77%0,1498 USDC0,1423 USDC119,55 K
Venda
APEUSDT.PAPE USDT PERPETUALPionex0,1460 USDT−1,02%17,64 K−54,09%0,1476 USDT0,1428 USDT66,36 K
Venda
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1460 USDT−1,02%15,75 K−84,79%0,1477 USDT0,1428 USDT4,21 K
Venda
APEEURApeCoin / EuroWhiteBIT0,1242 EUR−0,56%15,03 K+6,97%0,1247 EUR0,1208 EUR21,57 K
Venda
APEEURAPE / EuroKraken0,1236 EUR−1,36%14,34 K−76,44%0,1244 EUR0,1225 EUR6,15 K
Venda
APEUSDAPE / DollarBitfinex0,14664000 USD−0,93%13,91 K+2.736,93%0,14804000 USD0,14468000 USD82,06 K
Venda
APEBTCAPE / BitcoinBitfinex0,00000187 BTC−0,53%12,83 K+2.673,24%0,00000188 BTC0,00000184 BTC82,06 K
Viés de baixa forte
APEUSDCAPE / USDC Spot Trading PairPhemex0,1462 USDC−0,95%11,52 K−42,28%0,1478 USDC0,1428 USDC17,46 K
Venda
APEKRWAPE / South Korean WonBithumb216,0000 KRW−1,82%10,3 K−65,86%218,0000 KRW211,0000 KRW39,61 K
Venda
APEUSDTApeCoin / TetherCoinbase0,146 USDT−2,01%7,41 K−14,20%0,147 USDT0,143 USDT13,85 K
Venda
APEUSDTAPE / Tether USDKraken0,1461 USDT−1,08%5,37 K−19,58%0,1467 USDT0,1461 USDT2,74 K
Venda
APEUSDTAPE / TetherUSBinance.US0,1495 USDT+1,56%5,2 K−18,42%0,1521 USDT0,1426 USDT6,33 K
Venda
APEUSDCAPE / USD CoinKraken0,1480 USDC+2,14%3,53 K−64,89%0,1505 USDC0,1422 USDC20,44 K
Venda
APEUSDTAPECOIN/TETHERUSWEEX0,1462 USDT−2,40%2,76 K−49,47%0,1504 USDT0,1428 USDT8,75 K
Venda
APEUSDCAPECOIN / USD COINCoinEx0,1462 USDC−1,02%2,54 K+0,03%0,1479 USDC0,1427 USDC5,16 K
Venda
APEUSDTApeCoin / TetherCrypto.com0,1462 USDT−1,15%2,5 K−71,34%0,1476 USDT0,1435 USDT3,37 K
Venda
APEUSTAPE / USTBitfinex0,14641000 USDT−0,97%2,11 K−67,33%0,14760000 USDT0,14390000 USDT4,54 K
Venda
APEBTCApeCoin / BTCUpBit0,000001860 BTC0,00%1,24 K−75,83%0,000001860 BTC0,000001860 BTC8 K
Venda
APETHBApeCoinBitkub4,59 THB−2,96%1,18 K−67,41%4,65 THB4,56 THB6,02 K
Venda
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD0,00%729+10,28%0,15 USD0,13 USD3,86 K
Venda
APEUSDCApeCoin / USD CoinKuCoin0,147 USDC−0,68%263−36,74%0,147 USDC0,145 USDC398
Venda
APEUSDApeCoin/USDOKX0,1468 USD−1,28%173−74,56%0,1468 USD0,1467 USD14
Venda
APEEURApeCoin / EuroBitstamp0,13 EUR0,00%590,00%0,13 EUR0,13 EUR385
Viés de baixa forte
APEEURApeCoin/EUROKX0,1232 EUR−2,14%27−11,96%0,1246 EUR0,1221 EUR38
Venda
APETHBApeCoin / Thai BahtBitazza4,5138 THB−12,39%23+95,25%4,5643 THB4,5138 THB159
Viés de baixa forte
APEUSDTApeCoin / Tether USDPoloniex0,127 USDT−15,33%12+7,02%0,250 USDT0,127 USDT49
Viés de baixa forte
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1460 USD−1,02%——0,1476 USD0,1429 USD379,66 K
Venda
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1461 USDT−1,02%——0,1479 USDT0,1427 USDT15,45 M
Venda
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1461 USDT−0,95%——0,1477 USDT0,1428 USDT712,42 M
Venda
APEBTRAPECOIN/BITRUE COINBitrue6,622 BTR−3,27%——6,918 BTR6,446 BTR161,63 K
Venda
APEUSDTApeCoin/Tether USDBitMart0,1461 USDT−1,08%——0,1478 USDT0,1429 USDT542,34 K
Venda
APEApeCoin / USDCUniswap v3 (Arbitrum)0,145711100 USD−1,25%——0,148881677 USD0,142526977 USD1,76 K
Venda
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1492 USD−0,64%——0,1515 USD0,1470 USD842
Venda
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1460 USD−1,19%——0,1487 USD0,1426 USD15,14 K
Venda
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1462 USDT−0,88%——0,1478 USDT0,1428 USDT1,56 M
Venda
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001876 WBNB−1,93%——0,0001913 WBNB0,0001876 WBNB11,45 K
Venda
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1466 USDT−0,61%——0,1476 USDT0,1427 USDT989,7 K
Venda
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,146 USD−1,35%——0,148 USD0,143 USD288,58 K
Venda
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2335e-10 WETH−0,17%——0,2339e-10 WETH0,2335e-10 WETH54,52 M
Viés neutro
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001861 WBTC−0,80%——0,000001898 WBTC0,000001839 WBTC3,22 K
Venda
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006301 WETH+0,36%——0,00006392 WETH0,00006191 WETH103,65 K
Venda
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001417 WBNB−0,16%——0,001420 WBNB0,001417 WBNB5
Viés de baixa forte
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1475 USD+1,90%——0,1511 USD0,1415 USD2,96 K
Venda
APEUSD.PApeCoin USD PerpetualCrypto.com0,1462 USD−0,88%——0,1477 USD0,1441 USD6,97 K
Venda
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1462 USD−1,02%——0,1478 USD0,1426 USD856,07 K
Venda
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD623
Venda