Começar

APE / Turkish Lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de APE / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1459 USDT−1,08%7,67 M−39,38%0,1476 USDT0,1428 USDT26,79 M
Venda
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1459 USDT−1,02%5,92 M+3,45%0,1477 USDT0,1427 USDT31,54 M
Venda
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1459 USDT−1,08%5,78 M−29,08%0,1478 USDT0,1427 USDT19,72 M
Venda
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1460 USDT−1,15%2,59 M−48,88%0,1484 USDT0,1425 USDT7,98 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractBybit0,14609 USDT−0,96%2,5 M−58,58%0,14764 USDT0,14284 USDT5,88 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,14609 USDT−0,96%2,5 M−58,64%0,14764 USDT0,14284 USDT5,88 M
Venda
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1461 USDT−0,95%2,44 M−34,98%0,1477 USDT0,1428 USDT8,71 M
Venda
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1460 USDT−0,95%1,94 M−52,39%0,1476 USDT0,1428 USDT938,74 K
Venda
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1460 USDT−0,95%1,33 M−46,27%0,1476 USDT0,1428 USDT4,37 M
Venda
APEUSDTAPE / TetherUSBinance0,1462 USDT−0,95%1,31 M−51,45%0,1478 USDT0,1428 USDT4,25 M
Venda
APEUSDTApeCoin / Tether USWhiteBIT0,1462 USDT−1,02%890,18 K−53,10%0,1483 USDT0,1429 USDT2,23 M
Venda
APEUSDT.PApeCoin/TetherUSToobit0,1460 USDT−1,02%872,46 K−37,24%0,1476 USDT0,1428 USDT3,4 M
Venda
APEUSDTAPE/USDT TETHERCoinW0,14627 USDT−0,94%772,7 K−53,10%0,14767 USDT0,14305 USDT2,55 M
Venda
APEUSDTAPEUSDT SPOTBybit0,1462 USDT−1,02%577,1 K−47,56%0,1478 USDT0,1430 USDT1,69 M
Venda
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1460 USDT−0,95%517,59 K−45,08%0,1475 USDT0,1426 USDT1,45 M
Venda
APEXRPAPECOIN/XRPBitrue0,0913 XRP+0,11%379,98 K−39,14%0,0920 XRP0,0898 XRP2,11 M
Venda
APEUSDTAPECOIN/USD TETHERBloFin0,1463 USDT−0,81%376,87 K−35,42%0,1479 USDT0,1428 USDT1,39 M
Venda
APEUSDTApeCoin/TetherGate0,1462 USDT−1,02%353,97 K−58,68%0,1477 USDT0,1430 USDT1,07 M
Venda
APEUST.PAPEF0 / USTF0Bitfinex0,14596000 USDT−0,78%348,33 K+4.087,28%0,14802000 USDT0,14395000 USDT1,52 M
Venda
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1461 USDT−0,95%330,53 K−61,80%0,1476 USDT0,1428 USDT1,31 M
Venda
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1460 USDT−1,02%329,92 K−55,91%0,1476 USDT0,1428 USDT1,09 M
Venda
APEUSDTApeCoin / USDTMEXC0,1462 USDT−0,95%255,43 K−36,28%0,1478 USDT0,1429 USDT836,08 K
Venda
APEUSDTApeCoin / USD TetherBitazza0,1458 USDT−1,69%213,18 K−13,03%0,1478 USDT0,1432 USDT707,45 K
Venda
APEUSDTApeCoin/USDTOKX0,1462 USDT−0,95%210,95 K−61,07%0,1477 USDT0,1430 USDT617,96 K
Venda
APEUSDCAPE / USD CoinBinance0,1462 USDC−0,88%178,58 K−54,19%0,1476 USDC0,1430 USDC644,96 K
Venda
APEUSDCAPECOIN/USD COINBitrue0,146149 USDC−2,40%173,44 K−17,32%0,150450 USDC0,142799 USDC975,08 K
Venda
APEUSDTApeCoin/USD Tether SpotBingX0,1463 USDT−0,88%152 K−45,03%0,1478 USDT0,1436 USDT469,78 K
Venda
APETRYAPE / Turkish LiraBinance6,36 TRY−0,93%138,24 K−10,69%6,43 TRY6,23 TRY447,71 K
Venda
APEUSDTAPEUSDT SPOTBitget0,1462 USDT−1,02%133,02 K−61,94%0,1477 USDT0,1430 USDT338,72 K
Venda
APEUSDTAPE / Tether USDHTX0,1470 USDT−2,33%127,92 K−57,04%0,1534 USDT0,1410 USDT604,55 K
Venda
APEUSDTAPECOIN / USDTKCEX0,1462 USDT−0,95%124,47 K−50,16%0,1478 USDT0,1429 USDT394,03 K
Venda
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1460 USDT−1,08%105,37 K+989,02%0,1479 USDT0,1429 USDT309,9 K
Viés de baixa forte
APEUSDTApeCoin / Tether SPOTBITUNIX0,1462 USDT−0,95%104,11 K−42,86%0,1478 USDT0,1429 USDT340,88 K
Venda
APEUSDCApeCoin / USD CoinWhiteBIT0,1466 USDC−0,95%86,2 K−10,37%0,1483 USDC0,1430 USDC220,76 K
Venda
APEUSDTApeCoin / TetherKuCoin0,1462 USDT−1,02%81,43 K−65,43%0,1477 USDT0,1430 USDT249,23 K
Venda
APEUSDApeCoin / US DollarCoinbase0,146 USD−1,35%73,07 K−80,56%0,147 USD0,143 USD236,41 K
Venda
APEUSDCApeCoin / USDCCoinbase0,146 USDC−1,35%73,04 K−80,57%0,147 USDC0,143 USDC236,41 K
Venda
APEUSDTAPECOIN/TETHER USDTBitrue0,146 USDT−2,01%70,09 K−29,83%0,150 USDT0,142 USDT413,57 K
Venda
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1459 USDC−2,34%68,74 K+219,44%0,1472 USDC0,1430 USDC455,86 K
Venda
APEUSDCAPEUSDC SPOTBybit0,1462 USDC−0,95%62,4 K−31,55%0,1477 USDC0,1430 USDC220,78 K
Venda
APEUSDCApeCoin / USDCMEXC0,1463 USDC−0,95%54,67 K−33,56%0,1478 USDC0,1428 USDC180,4 K
Venda
APEUSDTAPECOIN / TETHERCoinEx0,1462 USDT−1,02%49,63 K−3,39%0,1484 USDT0,1429 USDT76,06 K
Venda
APETRYApeCoin / Turkish liraWhiteBIT6,34 TRY−1,71%48,26 K−46,74%6,45 TRY6,21 TRY131,57 K
Venda
APEUSDT.3SAPE3xShort/TetherGate0,071878 USDT+2,92%47,24 K+10,08%0,075922 USDT0,069763 USDT337,13 K
Compra
APEUSDTAPE / USDT Spot Trading PairPhemex0,1467 USDT−0,47%47,06 K−20,84%0,1480 USDT0,1426 USDT173,66 K
Venda
APEUSDT.3LAPE3xLong/TetherGate0,05820 USDT−3,43%44,72 K+9,93%0,06026 USDT0,05416 USDT462,4 K
Venda
APEBTCApeCoin / BitcoinWhiteBIT0,00000188 BTC0,00%31,25 K−45,18%0,00000188 BTC0,00000184 BTC94,97 K
Venda
APEEURApeCoin / EuroCoinbase0,124 EUR−0,80%26,65 K+25,57%0,125 EUR0,122 EUR144,15 K
Venda
APEUSDAPE / U. S. DollarKraken0,1461 USD−1,15%25,33 K−62,59%0,1471 USD0,1432 USD40,25 K
Venda
APEEURApeCoin / EuroBitvavo0,12402 EUR−1,19%22,4 K−85,19%0,12429 EUR0,12330 EUR47,01 K
Venda
APERLUSDAPERL / U.S. DollarGemini0,145800 USD−0,95%21,97 K−37,29%0,146200 USD0,145000 USD15,28 K
Venda
APEUSDAPE / U.S. DollarGemini0,145800 USD−0,95%21,97 K−37,29%0,146200 USD0,145000 USD15,28 K
Venda
APEUSDCAPEU / SDCGemini0,145800 USDC−0,95%21,96 K−37,28%0,146200 USDC0,145000 USDC15,28 K
Venda
APEUSDApeCoin / USDCrypto.com0,1461 USD−1,15%17,53 K−72,83%0,1473 USD0,1429 USD66,8 K
Venda
APEUSDT.PAPE USDT PERPETUALPionex0,1462 USDT−0,88%15,03 K−50,22%0,1476 USDT0,1428 USDT74,67 K
Venda
APEUSDAPE / DollarBitfinex0,14628000 USD−1,17%14,17 K+3.243,69%0,14804000 USD0,14468000 USD83,95 K
Venda
APEBTCAPE / BitcoinBitfinex0,00000186 BTC−1,06%13,1 K+3.502,56%0,00000188 BTC0,00000184 BTC83,95 K
Venda
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1461 USDT−0,95%12,57 K−88,66%0,1477 USDT0,1428 USDT8,52 K
Venda
APEEURApeCoin / EuroWhiteBIT0,1239 EUR−0,80%12,36 K−20,32%0,1247 EUR0,1208 EUR34,72 K
Venda
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1454 USDC−0,95%11,54 K−63,38%0,1463 USDC0,1444 USDC27,73 K
Venda
APEUSDCAPE / USDC Spot Trading PairPhemex0,1462 USDC−0,95%10,37 K−51,96%0,1478 USDC0,1428 USDC33,74 K
Venda
APEEURAPE / EuroKraken0,1237 EUR−1,28%9,92 K−78,83%0,1244 EUR0,1225 EUR16,83 K
Venda
APEKRWAPE / South Korean WonBithumb215,0000 KRW−2,27%8,49 K−71,25%218,0000 KRW211,0000 KRW44,11 K
Venda
APEUSDTApeCoin / TetherCoinbase0,146 USDT−2,01%7,39 K−26,22%0,147 USDT0,143 USDT21,8 K
Venda
APEUSDTAPE / TetherUSBinance.US0,1470 USDT−0,14%5,86 K−12,90%0,1521 USDT0,1426 USDT15,09 K
Venda
APEUSDTAPE / Tether USDKraken0,1461 USDT−1,08%5,37 K−19,58%0,1467 USDT0,1461 USDT2,74 K
Venda
APEUSDTApeCoin / TetherCrypto.com0,1461 USDT−1,22%3,04 K−64,97%0,1476 USDT0,1435 USDT10,21 K
Venda
APEUSDCAPE / USD CoinKraken0,1456 USDC−1,62%2,63 K+29,25%0,1460 USDC0,1456 USDC1,93 K
Venda
APEUSDCAPECOIN / USD COINCoinEx0,1461 USDC−1,08%2,56 K+1,63%0,1488 USDC0,1427 USDC8,43 K
Venda
APEUSDTAPECOIN/TETHERUSWEEX0,1463 USDT−2,34%2,46 K−57,22%0,1504 USDT0,1428 USDT11,2 K
Venda
APEUSTAPE / USTBitfinex0,14601000 USDT−1,24%1,8 K−71,54%0,14760000 USDT0,14390000 USDT4,94 K
Venda
APEBTCApeCoin / BTCUpBit0,000001860 BTC0,00%1,24 K−75,83%0,000001860 BTC0,000001860 BTC8 K
Venda
APETHBApeCoinBitkub4,59 THB−2,96%1,2 K−67,46%4,65 THB4,56 THB6,19 K
Venda
APEUSDApeCoin / U.S. dollarBitstamp0,14 USD0,00%729+10,28%0,15 USD0,13 USD3,86 K
Venda
APEUSDApeCoin/USDOKX0,1468 USD−1,28%173−74,56%0,1468 USD0,1467 USD14
Venda
APEUSDCApeCoin / USD CoinKuCoin0,145 USDC−2,03%114−79,13%0,147 USDC0,145 USDC498
Venda
APEEURApeCoin/EUROKX0,1233 EUR−2,07%66+126,13%0,1246 EUR0,1221 EUR361
Venda
APEEURApeCoin / EuroBitstamp0,13 EUR0,00%590,00%0,13 EUR0,13 EUR385
Viés de baixa forte
APETHBApeCoin / Thai BahtBitazza4,5728 THB+1,31%31+34,51%4,5760 THB4,5728 THB136
Venda
APEUSDTApeCoin / Tether USDPoloniex0,127 USDT−15,33%12+7,02%0,250 USDT0,127 USDT49
Viés de baixa forte
APEGUSDAPE / Gemini DollarGemini0,145800 GUSD−0,95%——0,146200 GUSD0,145000 GUSD15,28 K
Venda
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006458 WETH+2,86%——0,00006458 WETH0,00006191 WETH130,2 K
Viés neutro
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1475 USD+1,90%——0,1511 USD0,1415 USD2,96 K
Venda
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001891 WBNB−1,14%——0,0001913 WBNB0,0001873 WBNB15,11 K
Venda
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,146 USD−1,35%——0,148 USD0,143 USD534,61 K
Venda
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1772 USD−1,14%——0,1793 USD0,1755 USD2,68 K
Venda
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001412 SOL−1,75%——0,001457 SOL0,001360 SOL20,27 K
Venda
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,792 WCRO−0,20%——1,795 WCRO1,727 WCRO5,62 K
Venda
APEApeCoin / WBNBBiswap v2 (BNB chain)1,325 USD−0,27%——1,328 USD1,325 USD7
Venda
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,1461 USDT−0,95%——0,1477 USDT0,1428 USDT1,08 B
Venda
APEApeCoin / USDCUniswap v3 (Arbitrum)0,146636377 USD−0,62%——0,148881677 USD0,142526977 USD2,45 K
Venda
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1460 USDT−1,08%——0,1479 USDT0,1427 USDT27,48 M
Venda
APEUSDAPE / U.S. DOLLARBTSE0,1464 USD−0,68%——0,1479 USD0,1426 USD6,64 M
Venda
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1460 USDT−1,02%——0,1476 USDT0,1428 USDT3,17 M
Venda
APEBTRAPECOIN/BITRUE COINBitrue6,685 BTR−2,35%——6,918 BTR6,446 BTR218,58 K
Venda
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2322e-10 WETH−0,54%——0,2336e-10 WETH0,2322e-10 WETH1,52 B
Viés neutro
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006455 WETH+2,87%——0,00006455 WETH0,00006185 WETH46,27 K
Viés neutro
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001414 WBNB−0,27%——0,001417 WBNB0,001414 WBNB5
Viés de baixa forte
APEUSDTAPECOIN / TETHERWOO X0,1462 USDT−1,02%——0,1477 USDT0,1430 USDT1,03 M
Venda
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1464 USDT−2,47%——0,1511 USDT0,1431 USDT137,76 K
Venda