Começar

ApeCoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ApeCoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1512 USDT+0,80%18 M+137,83%0,1526 USDT0,1490 USDT17,43 M
Venda
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1510 USDT+0,60%15,44 M+112,74%0,1529 USDT0,1489 USDT82,68 M
Venda
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1511 USDT+1,14%12,45 M+6,92%0,1525 USDT0,1489 USDT22,35 M
Venda
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1510 USDT+0,73%10,15 M+219,71%0,1526 USDT0,1488 USDT872,74 K
Venda
APEUSDT.PAPEUSDT Perpetual ContractBybit0,15118 USDT+0,79%9,03 M+105,90%0,15276 USDT0,14895 USDT5,9 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,15118 USDT+0,83%9,03 M+106,21%0,15276 USDT0,14895 USDT5,89 M
Venda
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1512 USDT+0,67%5,35 M+136,64%0,1526 USDT0,1491 USDT6,24 M
Venda
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1512 USDT+0,67%4,24 M+77,56%0,1530 USDT0,1487 USDT7,15 M
Venda
APEUSDTAPE / TetherUSBinance0,1513 USDT+0,73%3,61 M+120,77%0,1528 USDT0,1492 USDT2,82 M
Venda
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1512 USDT+0,80%2,66 M+58,32%0,1528 USDT0,1488 USDT3,64 M
Venda
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1510 USDT+0,73%2,65 M+226,88%0,1526 USDT0,1489 USDT1,12 M
Venda
APEUSDTApeCoin / Tether USWhiteBIT0,1513 USDT+0,73%2,09 M+30,41%0,1532 USDT0,1491 USDT2,74 M
Venda
APEUSDTAPE/USDT TETHERCoinW0,15124 USDT+0,78%1,92 M+97,84%0,15267 USDT0,14936 USDT1,67 M
Venda
APEUSDT.PApeCoin/TetherUSToobit0,1511 USDT+0,67%1,81 M+133,00%0,1526 USDT0,1490 USDT1,88 M
Venda
APEUSDTAPEUSDT SPOTBybit0,1513 USDT+0,73%1,65 M+143,66%0,1528 USDT0,1492 USDT1,43 M
Venda
APEUSDTApeCoin/USDTOKX0,1513 USDT+0,87%1,06 M+182,96%0,1529 USDT0,1492 USDT542,31 K
Venda
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1512 USDT+0,87%851,14 K+145,24%0,1526 USDT0,1490 USDT691,23 K
Venda
APEUSDTApeCoin/TetherGate0,1512 USDT+0,67%817,23 K+58,99%0,1528 USDT0,1492 USDT685,74 K
Venda
APEXRPAPECOIN/XRPBitrue0,0909 XRP−2,05%797,48 K+80,05%0,0934 XRP0,0872 XRP3,95 M
Viés de baixa forte
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1512 USDT+0,80%657,5 K+52,66%0,1527 USDT0,1491 USDT797,49 K
Venda
APEUSDApeCoin / US DollarCoinbase0,151 USD+0,67%544,48 K+253,46%0,153 USD0,149 USD357,59 K
Venda
APEUSDCApeCoin / USDCCoinbase0,151 USDC+0,67%544,26 K+253,35%0,153 USDC0,149 USDC357,59 K
Venda
APEUSDCAPE / USD CoinBinance0,1511 USDC+0,87%510,41 K+207,10%0,1526 USDC0,1491 USDC509,91 K
Venda
APEUSDTAPECOIN/USD TETHERBloFin0,1514 USDT+0,73%483,71 K−8,60%0,1528 USDT0,1491 USDT871,48 K
Venda
APEUSDTApeCoin / USDTMEXC0,1513 USDT+0,67%454,22 K+80,92%0,1528 USDT0,1491 USDT406 K
Venda
APEUSDTAPEUSDT SPOTBitget0,1512 USDT+0,67%387,14 K+109,96%0,1528 USDT0,1492 USDT256,82 K
Venda
APEUSDTApeCoin/USD Tether SpotBingX0,1514 USDT+0,80%374,17 K+112,10%0,1527 USDT0,1491 USDT361,07 K
Viés neutro
APEUSDTApeCoin / TetherKuCoin0,1513 USDT+0,73%334,62 K+116,86%0,1528 USDT0,1492 USDT201,28 K
Venda
APEUSDTAPE / Tether USDHTX0,1528 USDT−0,20%324,03 K+2,12%0,1617 USDT0,1323 USDT1,55 M
Venda
APEEURApeCoin / EuroBitvavo0,12763 EUR+0,54%277,35 K+127,66%0,12870 EUR0,12728 EUR79,03 K
Venda
APEUSDTApeCoin / Tether SPOTBITUNIX0,1513 USDT+0,73%255,84 K+103,75%0,1528 USDT0,1492 USDT248,26 K
Venda
APETRYAPE / Turkish LiraBinance6,61 TRY+0,61%253,49 K+45,54%6,67 TRY6,53 TRY213,35 K
Venda
APEUSDTApeCoin / USD TetherBitazza0,1518 USDT+0,80%252,86 K+6,02%0,1531 USDT0,1489 USDT691,47 K
Venda
APEUSDCAPECOIN/USD COINBitrue0,151149 USDC−0,40%223,66 K+33,95%0,153101 USDC0,132249 USDC1,17 M
Venda
APEUSDTAPECOIN / USDTKCEX0,1513 USDT+0,80%205,28 K+28,23%0,1528 USDT0,1492 USDT304,42 K
Venda
APEUSDTAPECOIN/TETHER USDTBitrue0,151 USDT0,00%181,14 K+235,00%0,153 USDT0,131 USDT710,17 K
Viés de baixa forte
APEUSDAPE / U. S. DollarKraken0,1507 USD+0,60%172,45 K+161,95%0,1522 USD0,1498 USD31,57 K
Venda
APEUSDCApeCoin / USD CoinWhiteBIT0,1515 USDC+1,20%164,64 K+108,12%0,1527 USDC0,1488 USDC78,04 K
Venda
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1504 USDC+0,27%141,31 K+613,85%0,1515 USDC0,1492 USDC156,66 K
Venda
APEEURAPE / EuroKraken0,1277 EUR+0,55%128,77 K+423,12%0,1285 EUR0,1268 EUR23,47 K
Venda
APETRYApeCoin / Turkish liraWhiteBIT6,63 TRY+1,22%104,99 K+26,00%6,70 TRY6,52 TRY85,5 K
Venda
APEUSDTAPECOIN / TETHERCoinEx0,1513 USDT+0,60%101,67 K−6,03%0,1529 USDT0,1492 USDT141,61 K
Venda
APEUSDCApeCoin / USDCMEXC0,1511 USDC+0,60%99,86 K+82,59%0,1528 USDC0,1490 USDC103,56 K
Venda
APEUSDCAPEUSDC SPOTBybit0,1509 USDC+0,67%95,75 K+144,60%0,1521 USDC0,1492 USDC165,8 K
Venda
APEUSDTAPE / USDT Spot Trading PairPhemex0,1515 USDT+0,87%71,96 K+72,73%0,1530 USDT0,1488 USDT95,3 K
Venda
APEUSDT.PAPE USDT PERPETUALPionex0,1511 USDT+0,67%60,67 K+374,61%0,1526 USDT0,1491 USDT65,1 K
Venda
APEUSDApeCoin / USDCrypto.com0,1511 USD+0,73%55,68 K+103,22%0,1526 USD0,1493 USD48,01 K
Venda
APEUSDT.3SAPE3xShort/TetherGate0,065988 USDT−2,47%55,48 K+12,57%0,068797 USDT0,064573 USDT346,9 K
Compra
APEUSDT.3LAPE3xLong/TetherGate0,0637 USDT+1,64%55,36 K+11,82%0,0651 USDT0,0617 USDT317,27 K
Venda
APEEURApeCoin / EuroWhiteBIT0,1284 EUR+2,15%45,42 K+43,84%0,1292 EUR0,1266 EUR25,25 K
Venda
APEBTCApeCoin / BitcoinWhiteBIT0,00000191 BTC0,00%44,91 K+10,76%0,00000194 BTC0,00000190 BTC49,42 K
Venda
APEKRWAPE / South Korean WonBithumb222,0000 KRW−0,45%42,71 K+40,73%226,0000 KRW222,0000 KRW82,79 K
Venda
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1513 USDT+0,87%42,51 K+208,24%0,1527 USDT0,1491 USDT169
Venda
APEUSDTApeCoin / TetherCoinbase0,151 USDT+0,67%33,73 K+253,61%0,152 USDT0,150 USDT18,42 K
Venda
APEUSDCAPE / USDC Spot Trading PairPhemex0,1510 USDC+0,73%29,09 K+124,31%0,1527 USDC0,1489 USDC22,43 K
Venda
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1513 USDC+0,13%29,04 K+154,57%0,1518 USDC0,1507 USDC3,82 K
Venda
APEEURApeCoin / EuroCoinbase0,127 EUR0,00%22,46 K−91,63%0,129 EUR0,127 EUR29,8 K
Venda
APEUSDTAPE / Tether USDKraken0,1520 USDT+8,11%20,95 K+107,94%0,1520 USDT0,1509 USDT8,33 K
Venda
APERLUSDAPERL / U.S. DollarGemini0,151300 USD+2,58%19,68 K+7.134,93%0,152100 USD0,150300 USD28,53 K
Venda
APEUSDAPE / U.S. DollarGemini0,151300 USD+2,58%19,68 K+7.134,93%0,152100 USD0,150300 USD28,53 K
Venda
APEUSDCAPEU / SDCGemini0,151300 USDC+2,58%19,67 K+7.134,59%0,152100 USDC0,150300 USDC28,53 K
Venda
APEUSDCAPE / USD CoinKraken0,1507 USDC+0,47%16,11 K+548,75%0,1507 USDC0,1507 USDC2,99 K
Viés de baixa forte
APEUSDTApeCoin / TetherCrypto.com0,1518 USDT+1,13%10,59 K+204,01%0,1518 USDT0,1492 USDT10,93 K
Venda
APEUSTAPE / USTBitfinex0,15082000 USDT+0,52%7,49 K+63,50%0,15186000 USDT0,14876000 USDT4,23 K
Venda
APEUSDAPE / DollarBitfinex0,15144000 USD+1,09%6,95 K+514,54%0,15160000 USD0,15144000 USD686
Venda
APEBTCAPE / BitcoinBitfinex0,00000193 BTC+1,58%6,86 K+504,61%0,00000193 BTC0,00000193 BTC686
Venda
APEUSDTAPE / TetherUSBinance.US0,1500 USDT−0,07%5,86 K+100,13%0,1522 USDT0,1435 USDT4,54 K
Venda
APETHBApeCoinBitkub4,80 THB+1,05%5,55 K+655,27%4,80 THB4,20 THB13,56 K
Viés de baixa forte
APEUSDTAPECOIN/TETHERUSWEEX0,1512 USDT−0,46%5,39 K+26,30%0,1534 USDT0,1312 USDT26,44 K
Venda
APEBTCApeCoin / BTCUpBit0,000001930 BTC−10,23%4,58 K+7,91%0,000001960 BTC0,000001930 BTC18,64 K
Viés de baixa forte
APEUST.PAPEF0 / USTF0Bitfinex0,15188000 USDT+1,00%3,83 K−20,12%0,15188000 USDT0,15188000 USDT66
Venda
APEUSDApeCoin / U.S. dollarBitstamp0,15 USD0,00%3,52 K+622,46%0,15 USD0,15 USD1,77 K
Venda
APEUSDApeCoin/USDOKX0,1394 USD−13,47%3,31 K+1.552,32%0,1512 USD0,1326 USD23,88 K
Viés de baixa forte
APEUSDCAPECOIN / USD COINCoinEx0,1510 USDC+1,00%2,63 K−7,16%0,1529 USDC0,1483 USDC7,61 K
Venda
APEEURApeCoin / EuroBitstamp0,13 EUR−7,14%1,21 K0,00%0,13 EUR0,13 EUR7,78 K
Viés de baixa forte
APEUSDCApeCoin / USD CoinKuCoin0,151 USDC+2,72%429−33,93%0,151 USDC0,150 USDC96
Venda
APEEURApeCoin/EUROKX0,1280 EUR+0,87%308+352,92%0,1280 EUR0,1280 EUR5
Venda
APETHBApeCoin / Thai BahtBitazza5,1521 THB−4,69%40+15,82%5,1552 THB5,0189 THB242
Venda
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−18,92%10,00%0,150 USDT0,150 USDT7
Viés de baixa forte
APEUSDAPE / U.S. DOLLARBTSE0,1514 USD+1,00%——0,1529 USD0,1490 USD5,4 M
Venda
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001417 WBNB−0,16%——0,001420 WBNB0,001417 WBNB5
Viés de baixa forte
APEUSDTApeCoin/Tether USDBitMart0,1513 USDT+0,67%——0,1529 USDT0,1491 USDT690,93 K
Venda
APEApeCoin / WBNBBiswap v2 (BNB chain)1,328 USD−0,16%——1,330 USD1,328 USD6
Venda
APEUSDTAPECOIN / TETHERWOO X0,1512 USDT+0,67%——0,1528 USDT0,1492 USDT620,42 K
Venda
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1512 USDT+0,73%——0,1525 USDT0,1490 USDT2 M
Venda
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006231 WETH+1,85%——0,00006330 WETH0,00006069 WETH58,36 K
Venda
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001928 WBTC+1,56%——0,000001956 WBTC0,000001896 WBTC4,55 K
Venda
APEApeCoin / WETHUniswap v3 (Ethereum)0,150931830 USD+2,55%——0,153172181 USD0,148329659 USD610
Venda
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1514 USD+0,87%——0,1527 USD0,1487 USD1,65 M
Venda
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1516 USDT0,00%——0,1531 USDT0,1337 USDT2,2 M
Venda
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0,2339e-10 WETH−0,77%——0,2357e-10 WETH0,2339e-10 WETH11,46 B
Viés neutro
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1511 USDT+0,73%——0,1526 USDT0,1490 USDT2,65 M
Venda
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD858
Venda
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1512 USDT+0,87%——0,1527 USDT0,1490 USDT21,51 M
Venda
APEBTRAPECOIN/BITRUE COINBitrue6,567 BTR+0,09%——6,681 BTR5,807 BTR319,03 K
Venda
APEUSD.PApeCoin USD PerpetualCrypto.com0,1513 USD+1,75%——0,1529 USD0,1492 USD1,46 K
Venda
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,151 USD+0,67%——0,153 USD0,149 USD374,88 K
Venda
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1515 USD+0,93%——0,1522 USD0,1492 USD145,28 K
Venda
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1512 USDT+0,67%——0,1528 USDT0,1490 USDT1,99 M
Venda
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0001936 WBNB+0,96%——0,0001951 WBNB0,0001914 WBNB8,36 K
Venda