Começar

ApeCoin / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ApeCoin / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1307 USDT+0,23%5,56 M−22,38%0,1328 USDT0,1266 USDT41,71 M
Venda
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1307 USDT+0,15%3,87 M−27,93%0,1328 USDT0,1266 USDT28,51 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractBybit0,13076 USDT+0,18%3,11 M−14,53%0,13275 USDT0,12667 USDT23,31 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,13076 USDT+0,18%3,11 M−14,22%0,13275 USDT0,12667 USDT23,31 M
Venda
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1306 USDT0,00%2,04 M−5,23%0,1328 USDT0,1266 USDT14,93 M
Venda
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1309 USDT+0,31%1,94 M−21,68%0,1327 USDT0,1265 USDT14,58 M
Venda
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1307 USDT+0,23%1,63 M−9,18%0,1330 USDT0,1264 USDT12,03 M
Venda
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1307 USDT+0,15%1,4 M−34,96%0,1327 USDT0,1267 USDT10,6 M
Venda
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1306 USDT+0,15%1,23 M−19,65%0,1327 USDT0,1265 USDT1,13 M
Venda
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1308 USDT+0,38%1,13 M−4,13%0,1326 USDT0,1264 USDT8,49 M
Venda
APEUSDTAPE / TetherUSBinance0,1309 USDT+0,23%983,3 K−21,41%0,1329 USDT0,1269 USDT7,38 M
Venda
APEUSDTApeCoin / Tether USWhiteBIT0,1308 USDT+0,46%776,75 K−8,36%0,1331 USDT0,1266 USDT5,76 M
Venda
APEUSDT.PApeCoin/TetherUSToobit0,1308 USDT+0,23%769,32 K−11,30%0,1327 USDT0,1267 USDT5,79 M
Venda
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1305 USDT0,00%694,36 K−8,01%0,1326 USDT0,1265 USDT5,23 M
Venda
APEUSDTAPE/USDT TETHERCoinW0,13078 USDT+0,04%575,15 K−23,23%0,13278 USDT0,12713 USDT4,31 M
Venda
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1308 USDT+0,23%471,99 K−59,30%0,1327 USDT0,1266 USDT3,57 M
Venda
APEUSDTAPECOIN/USD TETHERBloFin0,1307 USDT+0,15%383,99 K−12,22%0,1329 USDT0,1267 USDT2,86 M
Venda
APEXRPAPECOIN/XRPBitrue0,0882 XRP+2,08%305,73 K−15,49%0,0886 XRP0,0858 XRP849,23 K
Venda
APEUSDTApeCoin / USDTMEXC0,1308 USDT+0,08%273,51 K−3,76%0,1330 USDT0,1269 USDT2,03 M
Venda
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1307 USDT+0,15%269,42 K−11,43%0,1328 USDT0,1266 USDT2,03 M
Venda
APEUSDTApeCoin/TetherGate0,13083 USDT−0,01%246,13 K−55,27%0,13290 USDT0,12690 USDT1,85 M
Venda
APEUSDTApeCoin / USD TetherBitazza0,1304 USDT−0,69%245,41 K−0,68%0,1326 USDT0,1269 USDT1,79 M
Venda
APEUSDApeCoin / US DollarCoinbase0,131 USD+0,77%243,17 K+9,67%0,132 USD0,127 USD1,83 M
Venda
APEUSDCApeCoin / USDCCoinbase0,131 USDC+0,77%243,14 K+9,66%0,132 USDC0,127 USDC1,83 M
Venda
APEUSDTAPEUSDT SPOTBybit0,1308 USDT+0,08%206,46 K−29,36%0,1329 USDT0,1269 USDT1,55 M
Venda
APEUSDCAPECOIN/USD COINBitrue0,130799 USDC+2,71%153,48 K−8,38%0,131601 USDC0,127200 USDC342,01 K
Venda
APEUSDTApeCoin/USDTOKX0,1308 USDT0,00%151,46 K−46,92%0,1329 USDT0,1268 USDT1,13 M
Venda
APEUSDT.3LAPE3xLong/TetherGate0,03517 USDT−0,73%139,33 K−27,69%0,03720 USDT0,03262 USDT3,86 M
Venda
APEUSDTAPEUSDT SPOTBitget0,1307 USDT0,00%132,15 K−56,97%0,1329 USDT0,1269 USDT994,53 K
Venda
APEUSDT.3SAPE3xShort/TetherGate0,090952 USDT+0,41%120,59 K−34,51%0,098289 USDT0,086865 USDT1,23 M
Compra
APEUSDCAPE / USD CoinBinance0,1303 USDC−0,31%117,35 K−12,83%0,1328 USDC0,1270 USDC884,13 K
Venda
APEUSDTAPECOIN / USDTKCEX0,1309 USDT+0,15%106,28 K−12,57%0,1329 USDT0,1269 USDT781,28 K
Venda
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0,1308 USDT+0,23%100,49 K−51,94%0,1327 USDT0,1268 USDT741 K
Venda
APEUSDTApeCoin/USD Tether SpotBingX0,1309 USDT+0,46%99,27 K−26,41%0,1326 USDT0,1274 USDT741,17 K
Venda
APEUSDTApeCoin / Tether SPOTBITUNIX0,1310 USDT+0,31%92,8 K−19,18%0,1329 USDT0,1269 USDT685,34 K
Venda
APEUST.PAPEF0 / USTF0Bitfinex0,13078000 USDT+1,48%73,96 K+21,05%0,13268000 USDT0,12691000 USDT570,81 K
Venda
APEEURApeCoin / EuroBitvavo0,11042 EUR+0,47%70,87 K+80,82%0,11192 EUR0,10706 EUR539,33 K
Venda
APEUSDTApeCoin / TetherKuCoin0,1308 USDT+0,15%64,27 K−11,75%0,1329 USDT0,1269 USDT462,66 K
Venda
APEUSDCApeCoin / USD CoinWhiteBIT0,1309 USDC+0,77%63,75 K+1,74%0,1329 USDC0,1266 USDC370,53 K
Venda
APEUSDCApeCoin / USDCMEXC0,1309 USDC+0,31%57,38 K−2,67%0,1329 USDC0,1267 USDC427,25 K
Venda
APETRYAPE / Turkish LiraBinance5,71 TRY0,00%45,83 K−64,27%5,79 TRY5,54 TRY350,75 K
Venda
APEUSDTAPE / USDT Spot Trading PairPhemex0,1311 USDT+0,69%38,84 K−2,94%0,1329 USDT0,1269 USDT288,2 K
Venda
APEUSDTAPECOIN / TETHERCoinEx0,1308 USDT+0,15%36,1 K−40,37%0,1338 USDT0,1269 USDT267,92 K
Venda
APEUSDCAPEUSDC SPOTBybit0,1306 USDC−0,08%34,2 K−6,34%0,1325 USDC0,1271 USDC256,48 K
Venda
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1305 USDC0,00%32,23 K−50,88%0,1323 USDC0,1268 USDC248,63 K
Venda
APEEURApeCoin / EuroWhiteBIT0,1105 EUR+0,82%31,69 K−6,52%0,1121 EUR0,1067 EUR234,04 K
Venda
APEUSDTAPECOIN/TETHER USDTBitrue0,130 USDT+2,36%28,7 K−22,38%0,131 USDT0,127 USDT93,97 K
Venda
APEUSDT.PAPE USDT PERPETUALPionex0,1307 USDT+0,15%22,37 K+217,90%0,1327 USDT0,1268 USDT169,12 K
Venda
APETRYApeCoin / Türk lirasıWhiteBIT5,73 TRY−0,17%21,98 K−9,89%5,80 TRY5,54 TRY168,07 K
Venda
APEUSDAPE / U. S. DollarKraken0,1310 USD+0,23%20,07 K+20,27%0,1323 USD0,1272 USD153,92 K
Venda
APEBTCApeCoin / BitcoinWhiteBIT0,00000191 BTC0,00%19,97 K+0,42%0,00000193 BTC0,00000187 BTC145,76 K
Venda
APEEURApeCoin / EuroCoinbase0,110 EUR0,00%17,72 K+97,13%0,112 EUR0,108 EUR135,7 K
Venda
APEUSDAPE / U.S. DollarGemini0,130800 USD+2,75%15,8 K−50,02%0,131200 USD0,127300 USD122,26 K
Venda
APERLUSDAPERL / U.S. DollarGemini0,130800 USD+2,75%15,8 K−50,02%0,131200 USD0,127300 USD122,26 K
Venda
APEUSDCAPEU / SDCGemini0,130800 USDC+2,75%15,79 K−50,02%0,131200 USDC0,127300 USDC122,26 K
Venda
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1306 USDT0,00%15,5 K−49,99%0,1326 USDT0,1268 USDT14,55 K
Venda
APEUSDTAPE / Tether USDHTX0,1309 USDT+2,91%10,85 K−85,22%0,1321 USDT0,1278 USDT39,97 K
Venda
APEUSDApeCoin / USDCrypto.com0,1306 USD−0,15%9,63 K−51,70%0,1325 USD0,1269 USD70,93 K
Venda
APEKRWAPE / South Korean WonBithumb191,0000 KRW0,00%8,03 K−78,08%196,0000 KRW189,0000 KRW60,62 K
Venda
APEUSDCAPE / USDC Spot Trading PairPhemex0,1306 USDC0,00%7,7 K−22,02%0,1328 USDC0,1268 USDC57,81 K
Venda
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1306 USDC+0,31%5,96 K+173,91%0,1316 USDC0,1279 USDC42,69 K
Venda
APEUSTAPE / USTBitfinex0,13350000 USDT+1,52%5,73 K+82,70%0,13350000 USDT0,12747000 USDT44,11 K
Venda
APEUSDTApeCoin / TetherCrypto.com0,1308 USDT+0,54%5,68 K+16,70%0,1328 USDT0,1269 USDT43,7 K
Venda
APEBTCApeCoin / BTCUpBit0,000001870 BTC+1,63%4,38 K−78,81%0,000001890 BTC0,000001860 BTC10,97 K
Venda
APEUSDTAPECOIN/TETHERUSWEEX0,1309 USDT+2,75%4,27 K−38,25%0,1316 USDT0,1273 USDT4,62 K
Venda
APEUSDTAPE / TetherUSBinance.US0,1307 USDT+0,54%4,08 K−57,94%0,1330 USDT0,1256 USDT28,09 K
Venda
APEUSDTAPE / Tether USDKraken0,1302 USDT−0,69%2,71 K+23,37%0,1305 USDT0,1279 USDT13,95 K
Venda
APEEURAPE / EuroKraken0,1098 EUR+0,73%2,48 K−74,78%0,1108 EUR0,1076 EUR19,19 K
Venda
APEUSDCAPECOIN / USD COINCoinEx0,1308 USDC0,00%2,36 K+1,56%0,1330 USDC0,1266 USDC17,23 K
Venda
APEUSDCAPE / USD CoinKraken0,1305 USDC+0,31%1,48 K−42,12%0,1305 USDC0,1273 USDC10,62 K
Venda
APEUSDAPE / DollarBitfinex0,13058000 USD+1,92%1,44 K−44,60%0,13174000 USD0,12809000 USD11,09 K
Venda
APETHBApeCoinBitkub4,12 THB+1,48%1,39 K+4,54%4,12 THB4,00 THB634
Venda
APEBTCAPE / BitcoinBitfinex0,00000190 BTC+1,06%1,29 K−47,82%0,00000192 BTC0,00000188 BTC11,09 K
Venda
APEUSDTApeCoin / TetherCoinbase0,132 USDT+0,76%900−27,50%0,132 USDT0,128 USDT7,43 K
Venda
APEUSDApeCoin/USDOKX0,1298 USD−1,14%730+369,14%0,1298 USD0,1296 USD5,62 K
Venda
APEUSDApeCoin / U.S. dollarBitstamp0,13 USD0,00%327+1.810,86%0,13 USD0,13 USD2,52 K
Venda
APEUSDCApeCoin / USD CoinKuCoin0,129 USDC0,00%294−49,67%0,132 USDC0,127 USDC2,27 K
Venda
APETHBApeCoin / Thai BahtBitazza3,9895 THB−0,08%99+62,95%4,0618 THB3,9895 THB196
Viés de baixa forte
APEEURApeCoin/EUROKX0,1108 EUR+0,73%83−3,52%0,1112 EUR0,1073 EUR630
Venda
APEEURApeCoin / EuroBitstamp0,12 EUR+9,09%280,00%0,12 EUR0,10 EUR197
Venda
APEUSDTApeCoin / Tether USDPoloniex0,125 USDT0,00%00,00%0,125 USDT0,125 USDT0
Viés de baixa forte
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006567 WETH−2,02%——0,00006719 WETH0,00006468 WETH80,69 K
Viés neutro
APEApe / WETHUniswap v2 (Ethereum)0,4812e-7 USD+1,06%——0,4812e-7 USD0,4762e-7 USD2
Venda
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002082 WBNB−2,08%——0,0002140 WBNB0,0002075 WBNB22,85 K
Viés neutro
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,1307 USDT+0,23%——0,1328 USDT0,1267 USDT59,7 M
Venda
APEGUSDAPE / Gemini DollarGemini0,130800 GUSD+2,75%——0,131200 GUSD0,127300 GUSD122,26 K
Venda
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,1308 USDT+0,23%——0,1327 USDT0,1267 USDT7,54 M
Venda
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1299 USD−0,48%——0,1320 USD0,1282 USD1,29 K
Venda
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1297 USD−0,98%——0,1331 USD0,1297 USD157
Viés de baixa forte
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,1310 USD−0,48%——0,1322 USD0,1276 USD596
Venda
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000001905 WBTC−0,86%——0,000001937 WBTC0,000001881 WBTC4,58 K
Venda
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1298 USD−1,61%——0,1322 USD0,1273 USD3,67 K
Venda
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,131 USD0,00%——0,133 USD0,127 USD938,91 K
Venda
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1308 USD+0,38%——0,1328 USD0,1266 USD15,66 M
Venda
APEUSDTApeCoin/Tether USDBitMart0,1308 USDT+0,08%——0,1329 USDT0,1268 USDT1,97 M
Venda
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1262 USDT−1,25%——0,1282 USDT0,1257 USDT295,03 K
Venda
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1,649 WCRO+0,39%——1,656 WCRO1,643 WCRO1,18 K
Venda
APEApeCoin / WETHUniswap v3 (Ethereum)0,130993864 USD+0,55%——0,134267022 USD0,056003835 USD3,26 K
Venda
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1305 USDT0,00%——0,1326 USDT0,1267 USDT1,81 M
Venda
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1307 USDT+0,15%——0,1330 USDT0,1267 USDT42,24 M
Venda