Começar

APE / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,2005 USDT+2,19%7,16 M+27,55%0,2009 USDT0,1960 USDT10,6 M
Venda
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,2005 USDT+2,24%5,85 M−13,15%0,2005 USDT0,1959 USDT11,26 M
Venda
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,2006 USDT+2,35%2,43 M+71,08%0,2010 USDT0,1959 USDT543,54 K
Venda
APEUSDT.PAPEUSDT Perpetual ContractBybit0,2005 USDT+2,24%2,39 M+12,96%0,2008 USDT0,1959 USDT2,53 M
Venda
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,2005 USDT+2,24%2,39 M+13,35%0,2008 USDT0,1959 USDT2,52 M
Venda
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,2004 USDT+2,24%2,34 M+3,91%0,2009 USDT0,1959 USDT5,02 M
Venda
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,2006 USDT+2,24%2,14 M+25,77%0,2009 USDT0,1960 USDT3,26 M
Venda
APEUSDT.PApeCoin perpetual contractWhiteBIT0,2008 USDT+2,40%1,57 M−5,48%0,2009 USDT0,1957 USDT3,06 M
Venda
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,2007 USDT+2,40%1,29 M+30,92%0,2010 USDT0,1959 USDT1,75 M
Venda
APEUSDTAPE / TetherUSBinance0,2007 USDT+2,19%1,1 M+36,55%0,2010 USDT0,1963 USDT1,23 M
Venda
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,2005 USDT+2,24%933,39 K+107,93%0,2008 USDT0,1961 USDT566,03 K
Venda
APEUSDT.PApeCoin/TetherUSToobit0,2005 USDT+2,24%805,28 K+36,46%0,2011 USDT0,1960 USDT1,14 M
Venda
APEUSDTAPEUSDT SPOTBybit0,2008 USDT+2,19%563,25 K+54,32%0,2010 USDT0,1963 USDT791,44 K
Venda
APEUSDTAPE/USDT TETHERCoinW0,20071 USDT+2,23%439,72 K+14,52%0,20092 USDT0,19621 USDT537,49 K
Venda
APEUST.PAPEF0 / USTF0Bitfinex0,20081000 USDT+2,31%332,19 K+3,25%0,20106000 USDT0,19605000 USDT601,42 K
Venda
APEXRPAPECOIN/XRPBitrue0,1085 XRP+1,40%327,64 K+22,54%0,1086 XRP0,1041 XRP1,35 M
Venda
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,2005 USDT+2,19%320,91 K+1,12%0,2009 USDT0,1960 USDT476,25 K
Venda
APEUSDTApeCoin / Tether USWhiteBIT0,2008 USDT+2,29%298,81 K−7,09%0,2013 USDT0,1960 USDT629,76 K
Venda
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,2005 USDT+2,14%274,3 K−39,48%0,2009 USDT0,1960 USDT464,51 K
Venda
APEUSDTApeCoin / USD TetherBitazza0,2014 USDT+2,18%242,59 K+2,48%0,2016 USDT0,1956 USDT612,65 K
Venda
APEUSDTApeCoin / USDTMEXC0,2008 USDT+2,19%220,89 K+21,58%0,2012 USDT0,1962 USDT279,74 K
Venda
APEUSDTApeCoin/TetherGate0,2007 USDT+2,24%218,79 K+56,17%0,2010 USDT0,1962 USDT179,4 K
Venda
APETRYAPE / Turkish LiraBinance8,62 TRY+2,13%218,47 K+115,34%8,63 TRY8,44 TRY245,17 K
Venda
APEUSDApeCoin / US DollarCoinbase0,200 USD+2,04%179,85 K+104,08%0,200 USD0,196 USD224,6 K
Venda
APEUSDCApeCoin / USDCCoinbase0,200 USDC+2,04%179,78 K+104,07%0,200 USDC0,196 USDC224,59 K
Venda
APEUSDT.3LAPE3xLong/TetherGate0,2199 USDT+6,64%165,19 K+33,63%0,2206 USDT0,2054 USDT263,14 K
Venda
APEUSDTApeCoin/TetherOKX0,2008 USDT+2,24%149,58 K+17,41%0,2010 USDT0,1961 USDT155,52 K
Venda
APEUSDCAPECOIN/USD COINBitrue0,200451 USDC+0,96%141,67 K+12,79%0,200801 USDC0,191799 USDC578,14 K
Venda
APEUSDCAPE / USD CoinBinance0,2005 USDC+2,24%133,7 K+72,73%0,2006 USDC0,1960 USDC165,45 K
Venda
APEUSDTAPECOIN/USD TETHERBloFin0,2000 USDT+1,99%129,96 K+35,46%0,2018 USDT0,1960 USDT179,27 K
Venda
APEUSDT.3SAPE3xShort/TetherGate0,050078 USDT−6,73%105,82 K+2,26%0,053718 USDT0,049948 USDT519,84 K
Compra
APEUSDTApeCoin / Tether SPOTBITUNIX0,2008 USDT+2,24%101,88 K+15,54%0,2011 USDT0,1962 USDT187,13 K
Venda
APEUSDTAPEUSDT SPOTBitget0,2007 USDT+2,19%100,63 K+34,72%0,2011 USDT0,1963 USDT168,87 K
Venda
APEUSDAPE / U. S. DollarKraken0,1996 USD+1,47%98,08 K+508,84%0,1996 USD0,1962 USD91,38 K
Venda
APEUSDTAPECOIN / USDTKCEX0,2007 USDT+2,29%97,39 K+7,89%0,2011 USDT0,1962 USDT172,27 K
Venda
APEEURAPE / EuroKraken0,1706 EUR+1,67%91,71 K+828,27%0,1710 EUR0,1668 EUR17,87 K
Venda
APEUSDTAPE / Tether USDHTX0,2007 USDT+1,01%77,5 K−15,70%0,2009 USDT0,1920 USDT291,11 K
Venda
APEUSDTApeCoin / TetherKuCoin0,2008 USDT+2,24%66,22 K+8,56%0,2009 USDT0,1963 USDT77,68 K
Venda
APEUSDCApeCoin / USD CoinWhiteBIT0,2010 USDC+2,08%61,25 K+197,26%0,2010 USDC0,1958 USDC43,68 K
Venda
APEEURApeCoin / EuroBitvavo0,17055 EUR+1,52%49,76 K+1.965,80%0,17055 EUR0,16717 EUR67,25 K
Venda
APEUSDCApeCoin / USDCMEXC0,2007 USDC+2,24%49,18 K+20,57%0,2010 USDC0,1960 USDC70,6 K
Venda
APEUSDTAPECOIN / TETHERCoinEx0,2008 USDT+2,24%47,97 K+145,05%0,2032 USDT0,1962 USDT56,61 K
Venda
APEUSDT.PAPE USDT PERPETUALPionex0,2005 USDT+2,19%46,41 K+46,73%0,2008 USDT0,1961 USDT90,71 K
Venda
APETRYApeCoin / Turkish liraWhiteBIT8,64 TRY+1,89%44,09 K+62,84%8,64 TRY8,42 TRY39,91 K
Venda
APEUSDCAPEUSDC SPOTBybit0,2005 USDC+2,24%42,12 K+47,03%0,2005 USDC0,1961 USDC39,35 K
Venda
APEKRWAPE / South Korean WonBithumb292,0000 KRW+1,74%41,37 K+64,23%292,0000 KRW286,0000 KRW7,19 K
Venda
APEUSDTAPE / USDT Spot Trading PairPhemex0,2002 USDT+1,83%36,77 K+10,44%0,2014 USDT0,1959 USDT66,14 K
Venda
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1992 USDC+1,58%33,68 K+57,62%0,1992 USDC0,1959 USDC20,79 K
Venda
APEUSDTAPECOIN/TETHER USDTBitrue0,200 USDT+1,01%31,47 K+74,85%0,201 USDT0,191 USDT134,97 K
Venda
APEEURApeCoin / EuroCoinbase0,171 EUR+2,40%20,83 K−55,06%0,171 EUR0,166 EUR54,02 K
Venda
APEEURApeCoin / EuroWhiteBIT0,1696 EUR+1,92%18,59 K+150,34%0,1697 EUR0,1663 EUR18,22 K
Venda
APEBTCApeCoin / BitcoinWhiteBIT0,00000229 BTC+1,78%11,75 K+14,92%0,00000229 BTC0,00000223 BTC13,7 K
Venda
APEBTCAPE / BitcoinBinance0,00000228 BTC+1,33%11,6 K+126,56%0,00000228 BTC0,00000224 BTC11,22 K
Venda
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2005 USDT+2,19%10,35 K−88,15%0,2009 USDT0,1961 USDT138
Venda
APEUSDAPE / US DollarBinance0,20004259 USD+1,50%8,98 K+157,38%0,20004259 USD0,19631940 USD11,22 K
Venda
APEUSDCAPE / USDC Spot Trading PairPhemex0,2006 USDC+2,35%8,71 K+38,38%0,2010 USDC0,1959 USDC9,69 K
Venda
APEUSDApeCoin / USDCrypto.com0,2004 USD+2,14%6,76 K+46,24%0,2008 USD0,1963 USD15,76 K
Venda
APEUSDCAPE / USD CoinKraken0,2007 USDC+3,13%6,53 K+386,40%0,2007 USDC0,1969 USDC10,24 K
Venda
APEUSDCAPECOIN / USD COINCoinEx0,2006 USDC+2,19%5,58 K+101,00%0,2006 USDC0,1958 USDC7,86 K
Venda
APEUSDAPE / U.S. DollarGemini0,200500 USD+1,67%4,53 K+375,43%0,200500 USD0,196500 USD9,15 K
Venda
APERLUSDAPERL / U.S. DollarGemini0,200500 USD+1,67%4,53 K+375,43%0,200500 USD0,196500 USD9,15 K
Venda
APEUSDCAPEU / SDCGemini0,200500 USDC+1,67%4,53 K+375,40%0,200500 USDC0,196500 USDC9,15 K
Venda
APETHBApeCoinBitkub6,27 THB+3,29%4,09 K+151,05%6,29 THB6,17 THB19,61 K
Venda
APEUSDTApeCoin / TetherCrypto.com0,1998 USDT+1,37%3,39 K+26,44%0,2000 USDT0,1965 USDT4,06 K
Venda
APEUSDTAPE / TetherUSBinance.US0,2024 USDT+2,53%2,78 K+61,97%0,2024 USDT0,1962 USDT6,41 K
Venda
APEUSDTApeCoin / TetherCoinbase0,194 USDT−3,96%2,53 K+228,84%0,200 USDT0,194 USDT12,76 K
Venda
APEUSDTAPECOIN/TETHERUSWEEX0,2007 USDT+0,90%2,3 K+18,66%0,2010 USDT0,1917 USDT9,03 K
Venda
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,2004 USDC+1,01%2,01 K+4,81%0,2008 USDC0,1982 USDC1,15 K
Venda
APEBTCApeCoin / BTCUpBit0,000002410 BTC−0,41%1,99 K+6.237,42%0,000002410 BTC0,000002410 BTC1,05 K
Venda
APEUSDTAPE / Tether USDKraken0,1951 USDT−3,18%1,17 K+448,24%0,2001 USDT0,1951 USDT6 K
Venda
APEBTCAPE / BitcoinBitfinex0,00000225 BTC−0,44%990+182,68%0,00000230 BTC0,00000221 BTC5 K
Venda
APEUSDAPE / DollarBitfinex0,19757000 USD−1,08%986+181,62%0,20335000 USD0,19300000 USD5 K
Venda
APEUSDApeCoin/USDOKX0,1941 USD−2,95%457+347,63%0,2002 USD0,1916 USD2,36 K
Venda
APEUSTAPE / USTBitfinex0,19700000 USDT−1,58%327+9,77%0,19976000 USDT0,19221000 USDT1,67 K
Venda
APEUSDCApeCoin / USD CoinKuCoin0,199 USDC+1,53%257−2,64%0,200 USDC0,196 USDC162
Venda
APEUSDApeCoin / U.S. dollarBitstamp0,19 USD−9,52%216+476,62%0,20 USD0,19 USD1,13 K
Venda
APETHBApeCoin / Thai BahtBitazza6,3367 THB+4,35%154−31,97%6,3367 THB6,1808 THB529
Venda
APEEURApeCoin / EuroBitstamp0,16 EUR−5,88%142+9,47%0,16 EUR0,16 EUR132
Venda
APEEURApeCoin/EUROKX0,1700 EUR+1,25%91+28,30%0,1700 EUR0,1680 EUR31
Venda
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−33,63%0−100,00%0,200 USDT0,150 USDT22
Viés de baixa forte
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002333 WBNB+2,26%——0,0002333 WBNB0,0002250 WBNB10,74 K
Venda
APEBTRAPECOIN/BITRUE COINBitrue8,099 BTR−1,77%——8,253 BTR7,750 BTR136,82 K
Venda
APEApeCoin / WBNBBiswap v2 (BNB chain)1,313 USD+0,79%——1,313 USD1,301 USD5
Venda
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,2004 USDT+2,19%——0,2006 USDT0,1960 USDT311,39 K
Venda
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,2005 USDT+2,24%——0,2009 USDT0,1960 USDT19,04 M
Venda
APEApeCoin / WETHCamelot v3 (Arbitrum)0,2008 USD+1,61%——0,2008 USD0,1949 USD2,68 K
Venda
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,1998 USD+1,24%——0,2006 USD0,1954 USD5,84 K
Venda
APEApeCoin / WETHUniswap v3 (Ethereum)0,200039363 USD+1,32%——0,200039363 USD0,196660537 USD166
Venda
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006686 WETH+0,52%——0,00006715 WETH0,00006552 WETH29,5 K
Venda
APEUSDCApeCoin/USDCBitMart0,20055 USDC+2,22%——0,20078 USDC0,19585 USDC88,22 K
Venda
APEApeCoin / Wrapped CROVVS Finance (Cronos)0,1995 USD+1,22%——0,1996 USD0,1953 USD364
Venda
APEUSD.PApeCoin USD PerpetualCrypto.com0,2002 USD+1,52%——0,2002 USD0,1961 USD439
Venda
APEUSDTAPECOIN / TETHERWOO X0,2007 USDT+2,24%——0,2010 USDT0,1962 USDT163,23 K
Venda
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0,001529 WBNB−0,17%——0,001534 WBNB0,001529 WBNB4
Venda
APEApeCoin / USDCUniswap v3 (Arbitrum)0,199745519 USD+1,13%——0,199745519 USD0,194671082 USD1,1 K
Venda
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,2008 USD+2,50%——0,2011 USD0,1957 USD1,38 M
Venda
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,2006 USDT+2,19%——0,2011 USDT0,1948 USDT10,67 M
Venda
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,2004 USDT+0,91%——0,2008 USDT0,1909 USDT438,09 K
Venda
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0,000002282 WBTC+1,10%——0,000002282 WBTC0,000002221 WBTC1,56 K
Venda
APEUSDTApeCoin/Tether USDBitMart0,2007 USDT+2,24%——0,2011 USDT0,1961 USDT444,34 K
Venda