APE / Bitcoin
Sem negociações
Bolsas
Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0,2005 USDT | +2,19% | 7,16 M | +27,55% | 0,2009 USDT | 0,1960 USDT | 10,6 M | Venda | ||
| 0,2005 USDT | +2,24% | 5,85 M | −13,15% | 0,2005 USDT | 0,1959 USDT | 11,26 M | Venda | ||
| 0,2006 USDT | +2,35% | 2,43 M | +71,08% | 0,2010 USDT | 0,1959 USDT | 543,54 K | Venda | ||
| 0,2005 USDT | +2,24% | 2,39 M | +12,96% | 0,2008 USDT | 0,1959 USDT | 2,53 M | Venda | ||
| 0,2005 USDT | +2,24% | 2,39 M | +13,35% | 0,2008 USDT | 0,1959 USDT | 2,52 M | Venda | ||
| 0,2004 USDT | +2,24% | 2,34 M | +3,91% | 0,2009 USDT | 0,1959 USDT | 5,02 M | Venda | ||
| 0,2006 USDT | +2,24% | 2,14 M | +25,77% | 0,2009 USDT | 0,1960 USDT | 3,26 M | Venda | ||
| 0,2008 USDT | +2,40% | 1,57 M | −5,48% | 0,2009 USDT | 0,1957 USDT | 3,06 M | Venda | ||
| 0,2007 USDT | +2,40% | 1,29 M | +30,92% | 0,2010 USDT | 0,1959 USDT | 1,75 M | Venda | ||
| 0,2007 USDT | +2,19% | 1,1 M | +36,55% | 0,2010 USDT | 0,1963 USDT | 1,23 M | Venda | ||
| 0,2005 USDT | +2,24% | 933,39 K | +107,93% | 0,2008 USDT | 0,1961 USDT | 566,03 K | Venda | ||
| 0,2005 USDT | +2,24% | 805,28 K | +36,46% | 0,2011 USDT | 0,1960 USDT | 1,14 M | Venda | ||
| 0,2008 USDT | +2,19% | 563,25 K | +54,32% | 0,2010 USDT | 0,1963 USDT | 791,44 K | Venda | ||
| 0,20071 USDT | +2,23% | 439,72 K | +14,52% | 0,20092 USDT | 0,19621 USDT | 537,49 K | Venda | ||
| 0,20081000 USDT | +2,31% | 332,19 K | +3,25% | 0,20106000 USDT | 0,19605000 USDT | 601,42 K | Venda | ||
| 0,1085 XRP | +1,40% | 327,64 K | +22,54% | 0,1086 XRP | 0,1041 XRP | 1,35 M | Venda | ||
| 0,2005 USDT | +2,19% | 320,91 K | +1,12% | 0,2009 USDT | 0,1960 USDT | 476,25 K | Venda | ||
| 0,2008 USDT | +2,29% | 298,81 K | −7,09% | 0,2013 USDT | 0,1960 USDT | 629,76 K | Venda | ||
| 0,2005 USDT | +2,14% | 274,3 K | −39,48% | 0,2009 USDT | 0,1960 USDT | 464,51 K | Venda | ||
| 0,2014 USDT | +2,18% | 242,59 K | +2,48% | 0,2016 USDT | 0,1956 USDT | 612,65 K | Venda | ||
| 0,2008 USDT | +2,19% | 220,89 K | +21,58% | 0,2012 USDT | 0,1962 USDT | 279,74 K | Venda | ||
| 0,2007 USDT | +2,24% | 218,79 K | +56,17% | 0,2010 USDT | 0,1962 USDT | 179,4 K | Venda | ||
| 8,62 TRY | +2,13% | 218,47 K | +115,34% | 8,63 TRY | 8,44 TRY | 245,17 K | Venda | ||
| 0,200 USD | +2,04% | 179,85 K | +104,08% | 0,200 USD | 0,196 USD | 224,6 K | Venda | ||
| 0,200 USDC | +2,04% | 179,78 K | +104,07% | 0,200 USDC | 0,196 USDC | 224,59 K | Venda | ||
| 0,2199 USDT | +6,64% | 165,19 K | +33,63% | 0,2206 USDT | 0,2054 USDT | 263,14 K | Venda | ||
| 0,2008 USDT | +2,24% | 149,58 K | +17,41% | 0,2010 USDT | 0,1961 USDT | 155,52 K | Venda | ||
| 0,200451 USDC | +0,96% | 141,67 K | +12,79% | 0,200801 USDC | 0,191799 USDC | 578,14 K | Venda | ||
| 0,2005 USDC | +2,24% | 133,7 K | +72,73% | 0,2006 USDC | 0,1960 USDC | 165,45 K | Venda | ||
| 0,2000 USDT | +1,99% | 129,96 K | +35,46% | 0,2018 USDT | 0,1960 USDT | 179,27 K | Venda | ||
| 0,050078 USDT | −6,73% | 105,82 K | +2,26% | 0,053718 USDT | 0,049948 USDT | 519,84 K | Compra | ||
| 0,2008 USDT | +2,24% | 101,88 K | +15,54% | 0,2011 USDT | 0,1962 USDT | 187,13 K | Venda | ||
| 0,2007 USDT | +2,19% | 100,63 K | +34,72% | 0,2011 USDT | 0,1963 USDT | 168,87 K | Venda | ||
| 0,1996 USD | +1,47% | 98,08 K | +508,84% | 0,1996 USD | 0,1962 USD | 91,38 K | Venda | ||
| 0,2007 USDT | +2,29% | 97,39 K | +7,89% | 0,2011 USDT | 0,1962 USDT | 172,27 K | Venda | ||
| 0,1706 EUR | +1,67% | 91,71 K | +828,27% | 0,1710 EUR | 0,1668 EUR | 17,87 K | Venda | ||
| 0,2007 USDT | +1,01% | 77,5 K | −15,70% | 0,2009 USDT | 0,1920 USDT | 291,11 K | Venda | ||
| 0,2008 USDT | +2,24% | 66,22 K | +8,56% | 0,2009 USDT | 0,1963 USDT | 77,68 K | Venda | ||
| 0,2010 USDC | +2,08% | 61,25 K | +197,26% | 0,2010 USDC | 0,1958 USDC | 43,68 K | Venda | ||
| 0,17055 EUR | +1,52% | 49,76 K | +1.965,80% | 0,17055 EUR | 0,16717 EUR | 67,25 K | Venda | ||
| 0,2007 USDC | +2,24% | 49,18 K | +20,57% | 0,2010 USDC | 0,1960 USDC | 70,6 K | Venda | ||
| 0,2008 USDT | +2,24% | 47,97 K | +145,05% | 0,2032 USDT | 0,1962 USDT | 56,61 K | Venda | ||
| 0,2005 USDT | +2,19% | 46,41 K | +46,73% | 0,2008 USDT | 0,1961 USDT | 90,71 K | Venda | ||
| 8,64 TRY | +1,89% | 44,09 K | +62,84% | 8,64 TRY | 8,42 TRY | 39,91 K | Venda | ||
| 0,2005 USDC | +2,24% | 42,12 K | +47,03% | 0,2005 USDC | 0,1961 USDC | 39,35 K | Venda | ||
| 292,0000 KRW | +1,74% | 41,37 K | +64,23% | 292,0000 KRW | 286,0000 KRW | 7,19 K | Venda | ||
| 0,2002 USDT | +1,83% | 36,77 K | +10,44% | 0,2014 USDT | 0,1959 USDT | 66,14 K | Venda | ||
| 0,1992 USDC | +1,58% | 33,68 K | +57,62% | 0,1992 USDC | 0,1959 USDC | 20,79 K | Venda | ||
| 0,200 USDT | +1,01% | 31,47 K | +74,85% | 0,201 USDT | 0,191 USDT | 134,97 K | Venda | ||
| 0,171 EUR | +2,40% | 20,83 K | −55,06% | 0,171 EUR | 0,166 EUR | 54,02 K | Venda | ||
| 0,1696 EUR | +1,92% | 18,59 K | +150,34% | 0,1697 EUR | 0,1663 EUR | 18,22 K | Venda | ||
| 0,00000229 BTC | +1,78% | 11,75 K | +14,92% | 0,00000229 BTC | 0,00000223 BTC | 13,7 K | Venda | ||
| 0,00000228 BTC | +1,33% | 11,6 K | +126,56% | 0,00000228 BTC | 0,00000224 BTC | 11,22 K | Venda | ||
| 0,2005 USDT | +2,19% | 10,35 K | −88,15% | 0,2009 USDT | 0,1961 USDT | 138 | Venda | ||
| 0,20004259 USD | +1,50% | 8,98 K | +157,38% | 0,20004259 USD | 0,19631940 USD | 11,22 K | Venda | ||
| 0,2006 USDC | +2,35% | 8,71 K | +38,38% | 0,2010 USDC | 0,1959 USDC | 9,69 K | Venda | ||
| 0,2004 USD | +2,14% | 6,76 K | +46,24% | 0,2008 USD | 0,1963 USD | 15,76 K | Venda | ||
| 0,2007 USDC | +3,13% | 6,53 K | +386,40% | 0,2007 USDC | 0,1969 USDC | 10,24 K | Venda | ||
| 0,2006 USDC | +2,19% | 5,58 K | +101,00% | 0,2006 USDC | 0,1958 USDC | 7,86 K | Venda | ||
| 0,200500 USD | +1,67% | 4,53 K | +375,43% | 0,200500 USD | 0,196500 USD | 9,15 K | Venda | ||
| 0,200500 USD | +1,67% | 4,53 K | +375,43% | 0,200500 USD | 0,196500 USD | 9,15 K | Venda | ||
| 0,200500 USDC | +1,67% | 4,53 K | +375,40% | 0,200500 USDC | 0,196500 USDC | 9,15 K | Venda | ||
| 6,27 THB | +3,29% | 4,09 K | +151,05% | 6,29 THB | 6,17 THB | 19,61 K | Venda | ||
| 0,1998 USDT | +1,37% | 3,39 K | +26,44% | 0,2000 USDT | 0,1965 USDT | 4,06 K | Venda | ||
| 0,2024 USDT | +2,53% | 2,78 K | +61,97% | 0,2024 USDT | 0,1962 USDT | 6,41 K | Venda | ||
| 0,194 USDT | −3,96% | 2,53 K | +228,84% | 0,200 USDT | 0,194 USDT | 12,76 K | Venda | ||
| 0,2007 USDT | +0,90% | 2,3 K | +18,66% | 0,2010 USDT | 0,1917 USDT | 9,03 K | Venda | ||
| 0,2004 USDC | +1,01% | 2,01 K | +4,81% | 0,2008 USDC | 0,1982 USDC | 1,15 K | Venda | ||
| 0,000002410 BTC | −0,41% | 1,99 K | +6.237,42% | 0,000002410 BTC | 0,000002410 BTC | 1,05 K | Venda | ||
| 0,1951 USDT | −3,18% | 1,17 K | +448,24% | 0,2001 USDT | 0,1951 USDT | 6 K | Venda | ||
| 0,00000225 BTC | −0,44% | 990 | +182,68% | 0,00000230 BTC | 0,00000221 BTC | 5 K | Venda | ||
| 0,19757000 USD | −1,08% | 986 | +181,62% | 0,20335000 USD | 0,19300000 USD | 5 K | Venda | ||
| 0,1941 USD | −2,95% | 457 | +347,63% | 0,2002 USD | 0,1916 USD | 2,36 K | Venda | ||
| 0,19700000 USDT | −1,58% | 327 | +9,77% | 0,19976000 USDT | 0,19221000 USDT | 1,67 K | Venda | ||
| 0,199 USDC | +1,53% | 257 | −2,64% | 0,200 USDC | 0,196 USDC | 162 | Venda | ||
| 0,19 USD | −9,52% | 216 | +476,62% | 0,20 USD | 0,19 USD | 1,13 K | Venda | ||
| 6,3367 THB | +4,35% | 154 | −31,97% | 6,3367 THB | 6,1808 THB | 529 | Venda | ||
| 0,16 EUR | −5,88% | 142 | +9,47% | 0,16 EUR | 0,16 EUR | 132 | Venda | ||
| 0,1700 EUR | +1,25% | 91 | +28,30% | 0,1700 EUR | 0,1680 EUR | 31 | Venda | ||
| 0,150 USDT | −33,63% | 0 | −100,00% | 0,200 USDT | 0,150 USDT | 22 | Viés de baixa forte | ||
| 0,0002333 WBNB | +2,26% | — | — | 0,0002333 WBNB | 0,0002250 WBNB | 10,74 K | Venda | ||
| 8,099 BTR | −1,77% | — | — | 8,253 BTR | 7,750 BTR | 136,82 K | Venda | ||
| 1,313 USD | +0,79% | — | — | 1,313 USD | 1,301 USD | 5 | Venda | ||
| 0,2004 USDT | +2,19% | — | — | 0,2006 USDT | 0,1960 USDT | 311,39 K | Venda | ||
| 0,2005 USDT | +2,24% | — | — | 0,2009 USDT | 0,1960 USDT | 19,04 M | Venda | ||
| 0,2008 USD | +1,61% | — | — | 0,2008 USD | 0,1949 USD | 2,68 K | Venda | ||
| 0,1998 USD | +1,24% | — | — | 0,2006 USD | 0,1954 USD | 5,84 K | Venda | ||
| 0,200039363 USD | +1,32% | — | — | 0,200039363 USD | 0,196660537 USD | 166 | Venda | ||
| 0,00006686 WETH | +0,52% | — | — | 0,00006715 WETH | 0,00006552 WETH | 29,5 K | Venda | ||
| 0,20055 USDC | +2,22% | — | — | 0,20078 USDC | 0,19585 USDC | 88,22 K | Venda | ||
| 0,1995 USD | +1,22% | — | — | 0,1996 USD | 0,1953 USD | 364 | Venda | ||
| 0,2002 USD | +1,52% | — | — | 0,2002 USD | 0,1961 USD | 439 | Venda | ||
| 0,2007 USDT | +2,24% | — | — | 0,2010 USDT | 0,1962 USDT | 163,23 K | Venda | ||
| 0,001529 WBNB | −0,17% | — | — | 0,001534 WBNB | 0,001529 WBNB | 4 | Venda | ||
| 0,199745519 USD | +1,13% | — | — | 0,199745519 USD | 0,194671082 USD | 1,1 K | Venda | ||
| 0,2008 USD | +2,50% | — | — | 0,2011 USD | 0,1957 USD | 1,38 M | Venda | ||
| 0,2006 USDT | +2,19% | — | — | 0,2011 USDT | 0,1948 USDT | 10,67 M | Venda | ||
| 0,2004 USDT | +0,91% | — | — | 0,2008 USDT | 0,1909 USDT | 438,09 K | Venda | ||
| 0,000002282 WBTC | +1,10% | — | — | 0,000002282 WBTC | 0,000002221 WBTC | 1,56 K | Venda | ||
| 0,2007 USDT | +2,24% | — | — | 0,2011 USDT | 0,1961 USDT | 444,34 K | Venda |