Começar

APE / Bitcoin

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get APE / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,1973 USDT+0,56%7,43 M+27,94%0,1976 USDT0,1960 USDT4,03 M
Venda
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,1968 USDT+0,36%6,31 M−3,44%0,1969 USDT0,1959 USDT3,08 M
Venda
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,1972 USDT+0,61%2,47 M+26,92%0,1973 USDT0,1959 USDT178,36 K
Venda
APEUSDT.PAPEUSDT Perpetual ContractBybit0,1972 USDT+0,56%2,47 M−12,87%0,1974 USDT0,1959 USDT666,65 K
Venda
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,1972 USDT+0,56%2,46 M−12,70%0,1974 USDT0,1959 USDT666,65 K
Venda
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,1971 USDT+0,56%2,36 M−62,34%0,1974 USDT0,1959 USDT1,65 M
Venda
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,1974 USDT+0,61%2,14 M+14,54%0,1974 USDT0,1960 USDT874,64 K
Venda
APEUSDT.PApeCoin perpetual contractWhiteBIT0,1973 USDT+0,61%1,63 M−1,56%0,1977 USDT0,1957 USDT887,08 K
Venda
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,1975 USDT+0,77%1,33 M+31,75%0,1975 USDT0,1959 USDT574 K
Venda
APEUSDTAPE / TetherUSBinance0,1976 USDT+0,61%1,2 M+24,29%0,1978 USDT0,1963 USDT577,19 K
Venda
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1974 USDT+0,66%996,22 K+125,27%0,1974 USDT0,1961 USDT217,81 K
Venda
APEUSDT.PApeCoin/TetherUSToobit0,1973 USDT+0,61%823,42 K+38,94%0,1975 USDT0,1960 USDT370,35 K
Venda
APEUSDTAPEUSDT SPOTBybit0,1975 USDT+0,51%557,69 K−0,18%0,1976 USDT0,1963 USDT283 K
Venda
APEUSDTAPE/USDT TETHERCoinW0,19751 USDT+0,60%486,79 K+9,47%0,19768 USDT0,19621 USDT233,02 K
Venda
APEUST.PAPEF0 / USTF0Bitfinex0,19757000 USDT+0,66%393,4 K+41,95%0,19768000 USDT0,19605000 USDT266,82 K
Venda
APEXRPAPECOIN/XRPBitrue0,1072 XRP+0,19%342,9 K+16,74%0,1080 XRP0,1041 XRP1,02 M
Venda
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,1974 USDT+0,61%339,83 K−5,15%0,1974 USDT0,1960 USDT161,4 K
Venda
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,1973 USDT+0,51%300,2 K−34,38%0,1974 USDT0,1960 USDT147,87 K
Venda
APEUSDTApeCoin / Tether USWhiteBIT0,1976 USDT+0,66%280,4 K−14,62%0,1977 USDT0,1961 USDT176,47 K
Venda
APEUSDTApeCoin / USDTMEXC0,1975 USDT+0,51%239,54 K+15,52%0,1978 USDT0,1962 USDT105,78 K
Venda
APEUSDTApeCoin / USD TetherBitazza0,1982 USDT+0,56%239,07 K+3,60%0,1982 USDT0,1956 USDT188,8 K
Venda
APEUSDTApeCoin/TetherGate0,1976 USDT+0,66%232,72 K+34,51%0,1976 USDT0,1962 USDT89,85 K
Venda
APETRYAPE / Turkish LiraBinance8,49 TRY+0,59%214,07 K+104,56%8,49 TRY8,44 TRY63,35 K
Venda
APEUSDT.3LAPE3xLong/TetherGate0,2100 USDT+1,84%171,43 K+27,99%0,2100 USDT0,2054 USDT161,41 K
Venda
APEUSDApeCoin / US DollarCoinbase0,197 USD+0,51%167,59 K+81,31%0,197 USD0,196 USD124,27 K
Venda
APEUSDCApeCoin / USDCCoinbase0,197 USDC+0,51%167,52 K+81,30%0,197 USDC0,196 USDC124,27 K
Venda
APEUSDTApeCoin/TetherOKX0,1975 USDT+0,56%155,08 K−3,11%0,1976 USDT0,1961 USDT64,95 K
Venda
APEUSDCAPECOIN/USD COINBitrue0,197251 USDC−0,65%143,29 K+11,86%0,198851 USDC0,191799 USDC388,74 K
Venda
APEUSDCAPE / USD CoinBinance0,1972 USDC+0,56%141,22 K+63,69%0,1974 USDC0,1960 USDC99,38 K
Venda
APEUSDTAPECOIN/USD TETHERBloFin0,1976 USDT+0,76%134,29 K+34,03%0,1980 USDT0,1960 USDT67,62 K
Venda
APEUSDT.3SAPE3xShort/TetherGate0,052703 USDT−1,84%109,57 K−0,20%0,053718 USDT0,052528 USDT174,87 K
Compra
APEUSDTApeCoin / Tether SPOTBITUNIX0,1976 USDT+0,61%105,57 K+10,21%0,1976 USDT0,1962 USDT67,59 K
Venda
APEUSDTAPECOIN / USDTKCEX0,1976 USDT+0,71%99,02 K+5,61%0,1977 USDT0,1962 USDT54,53 K
Venda
APEUSDTAPEUSDT SPOTBitget0,1975 USDT+0,56%97,24 K+23,99%0,1976 USDT0,1963 USDT40,69 K
Venda
APEEURAPE / EuroKraken0,1677 EUR−0,06%93,5 K+1.178,34%0,1677 EUR0,1668 EUR11,17 K
Venda
APEUSDTApeCoin / TetherKuCoin0,1974 USDT+0,51%84,57 K+65,79%0,1977 USDT0,1963 USDT26,89 K
Venda
APEUSDAPE / U. S. DollarKraken0,1972 USD+0,25%83,72 K+389,08%0,1972 USD0,1962 USD12,64 K
Venda
APEUSDTAPE / Tether USDHTX0,1974 USDT−0,65%81,39 K−28,34%0,1990 USDT0,1920 USDT224,8 K
Venda
APEUSDCApeCoin / USD CoinWhiteBIT0,1977 USDC+0,41%59,1 K+152,54%0,1977 USDC0,1958 USDC14,84 K
Venda
APEKRWAPE / South Korean WonBithumb286,0000 KRW−0,35%52,93 K+272,33%287,0000 KRW286,0000 KRW6,9 K
Venda
APEUSDCApeCoin / USDCMEXC0,1972 USDC+0,46%52,4 K+14,02%0,1976 USDC0,1960 USDC26,14 K
Venda
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1973 USDT+0,56%49,95 K−7,27%0,1974 USDT0,1961 USDT47
Venda
APEUSDCAPEUSDC SPOTBybit0,1973 USDC+0,61%47,84 K+86,17%0,1973 USDC0,1961 USDC12,78 K
Venda
APEUSDTAPECOIN / TETHERCoinEx0,1975 USDT+0,56%45,48 K+83,85%0,1977 USDT0,1962 USDT19,61 K
Venda
APEUSDT.PAPE USDT PERPETUALPionex0,1974 USDT+0,61%43,59 K+11,17%0,1974 USDT0,1961 USDT36,28 K
Venda
APETRYApeCoin / Turkish liraWhiteBIT8,43 TRY−0,59%42,58 K+45,88%8,50 TRY8,43 TRY13,87 K
Venda
APEUSDTAPE / USDT Spot Trading PairPhemex0,1978 USDT+0,61%39,55 K+9,77%0,1979 USDT0,1959 USDT28,82 K
Venda
APEEURApeCoin / EuroBitvavo0,16778 EUR−0,13%37,45 K+1.377,54%0,16778 EUR0,16778 EUR1,23 K
Venda
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,1972 USDC+0,56%34,95 K−21,93%0,1972 USDC0,1961 USDC16,78 K
Venda
APEUSDTAPECOIN/TETHER USDTBitrue0,197 USDT−0,51%31,69 K+31,25%0,199 USDT0,191 USDT116,6 K
Venda
APEEURApeCoin / EuroCoinbase0,168 EUR+0,60%22,47 K−44,61%0,168 EUR0,166 EUR20,01 K
Venda
APEEURApeCoin / EuroWhiteBIT0,1677 EUR+0,78%17,44 K+134,48%0,1677 EUR0,1663 EUR8,11 K
Venda
APEBTCApeCoin / BitcoinWhiteBIT0,00000223 BTC−0,89%12,58 K−2,28%0,00000223 BTC0,00000223 BTC835
Venda
APEBTCAPE / BitcoinBinance0,00000224 BTC−0,44%12,26 K+295,86%0,00000224 BTC0,00000224 BTC557
Venda
APEUSDAPE / US DollarBinance0,19691450 USD−0,08%10,93 K+491,43%0,19691450 USD0,19631940 USD557
Venda
APEUSDCAPE / USDC Spot Trading PairPhemex0,1974 USDC+0,71%9,51 K+23,96%0,1974 USDC0,1959 USDC4,6 K
Venda
APEUSDCAPE / USD CoinKraken0,1972 USDC+1,34%6,53 K+386,13%0,1972 USDC0,1969 USDC10,22 K
Venda
APEUSDApeCoin / USDCrypto.com0,1974 USD+0,61%5,84 K+3,06%0,1974 USD0,1963 USD4,27 K
Venda
APEUSDCAPECOIN / USD COINCoinEx0,1972 USDC+0,46%5,05 K+53,14%0,1980 USDC0,1958 USDC2,47 K
Venda
APEUSDAPE / U.S. DollarGemini0,197000 USD−0,10%3,94 K+300,23%0,197000 USD0,196700 USD6,09 K
Venda
APERLUSDAPERL / U.S. DollarGemini0,197000 USD−0,10%3,94 K+300,23%0,197000 USD0,196700 USD6,09 K
Venda
APEUSDCAPEU / SDCGemini0,197000 USDC−0,10%3,94 K+300,21%0,197000 USDC0,196700 USDC6,09 K
Venda
APETHBApeCoinBitkub6,20 THB+2,14%3,91 K+264,86%6,22 THB6,17 THB14,63 K
Venda
APEUSDTApeCoin / TetherCrypto.com0,1974 USDT+0,15%3,22 K+1,63%0,1976 USDT0,1967 USDT1,66 K
Venda
APEUSDTApeCoin / TetherCoinbase0,194 USDT−3,96%2,53 K+228,84%0,200 USDT0,194 USDT12,76 K
Venda
APEUSDTAPE / TetherUSBinance.US0,1965 USDT−0,46%2,5 K−33,63%0,1984 USDT0,1962 USDT3,84 K
Venda
APEUSDTAPECOIN/TETHERUSWEEX0,1975 USDT−0,70%2,37 K+13,39%0,1990 USDT0,1917 USDT7,19 K
Venda
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,1968 USDC−0,51%2,19 K−42,40%0,1988 USDC0,1926 USDC8,78 K
Venda
APEBTCApeCoin / BTCUpBit0,000002420 BTC+6,61%1,77 K+5.533,56%0,000002420 BTC0,000002230 BTC8,95 K
Viés neutro
APEUSDTAPE / Tether USDKraken0,1951 USDT−3,18%1,17 K+448,24%0,2001 USDT0,1951 USDT6 K
Venda
APEBTCAPE / BitcoinBitfinex0,00000225 BTC−0,44%990+182,68%0,00000230 BTC0,00000221 BTC5 K
Venda
APEUSDAPE / DollarBitfinex0,19757000 USD−1,08%986+181,62%0,20335000 USD0,19300000 USD5 K
Venda
APEUSDApeCoin/USDOKX0,1941 USD−2,95%457+347,63%0,2002 USD0,1916 USD2,36 K
Venda
APEUSTAPE / USTBitfinex0,19700000 USDT−1,58%327+9,77%0,19976000 USDT0,19221000 USDT1,67 K
Venda
APEUSDCApeCoin / USD CoinKuCoin0,196 USDC0,00%237−21,85%0,200 USDC0,196 USDC35
Venda
APEUSDApeCoin / U.S. dollarBitstamp0,19 USD−9,52%216+476,62%0,20 USD0,19 USD1,13 K
Venda
APETHBApeCoin / Thai BahtBitazza6,2724 THB+3,29%193−14,02%6,2724 THB6,1882 THB180
Venda
APEEURApeCoin / EuroBitstamp0,17 EUR0,00%130+59,45%0,17 EUR0,17 EUR588
Venda
APEEURApeCoin/EUROKX0,1679 EUR−1,24%92+14,14%0,1710 EUR0,1630 EUR468
Venda
APEUSDTApeCoin / Tether USDPoloniex0,150 USDT−33,63%0−100,00%0,200 USDT0,150 USDT22
Viés de baixa forte
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1974 USDT+0,66%——0,1976 USDT0,1960 USDT507,5 K
Venda
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002271 WBNB−0,45%——0,0002282 WBNB0,0002250 WBNB3,81 K
Venda
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0,00006625 WETH−0,40%——0,00006672 WETH0,00006552 WETH9,2 K
Venda
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,1974 USD+0,61%——0,1975 USD0,1961 USD132,43 K
Venda
APEUSDTApeCoin/Tether USDBitMart0,1973 USDT+0,51%——0,1975 USDT0,1961 USDT137,18 K
Venda
APEApeCoin / WBNBBiswap v2 (BNB chain)1,313 USD+0,79%——1,313 USD1,301 USD5
Venda
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,1973 USDT+0,61%——0,1974 USDT0,1960 USDT641,93 K
Venda
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0,1971 USD+0,61%——0,1976 USD0,1957 USD447,71 K
Venda
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0,198 USD+1,02%——0,198 USD0,196 USD92,78 K
Venda
APEApeCoin / WETHCamelot v3 (Arbitrum)0,1977 USD+0,02%——0,1984 USD0,1949 USD777
Venda
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,1972 USD−0,08%——0,1982 USD0,1953 USD750
Venda
APEUSDCApeCoin/USDCBitMart0,19722 USDC+0,52%——0,19738 USDC0,19585 USDC28,1 K
Venda
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0,1965 USD−1,54%——0,1996 USD0,1963 USD184
Venda
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00006625 WETH+0,03%——0,00006689 WETH0,00006531 WETH3,97 K
Venda
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,1973 USDT+0,61%——0,1974 USDT0,1960 USDT203,43 K
Venda
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,1971 USDT+0,51%——0,1974 USDT0,1960 USDT115,5 K
Venda
APEUSDTAPECOIN / TETHERWOO X0,1976 USDT+0,66%——0,1976 USDT0,1962 USDT79,47 K
Venda
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD148
Venda
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0,1974 USDT−0,60%——0,1986 USDT0,1909 USDT355,84 K
Venda
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,1974 USDT+0,56%——0,1980 USDT0,1948 USDT4,07 M
Venda