Começar

Ankr / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ankr / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ANKRUSDT.PANKR / Tether USD PERPETUAL CONTRACTLBANK0,004528 USDT−0,26%11,52 M+1,73%0,004631 USDT0,004475 USDT1,84 B
Venda
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACTBinance0,004529 USDT−0,22%2,17 M+46,09%0,004635 USDT0,004472 USDT350,66 M
Venda
ANKRTRYAnkr / Turkish LiraBinance0,1981 TRY−0,25%758,98 K+44,04%0,2027 TRY0,1961 TRY122,15 M
Venda
ANKRUSDT.PANKRUSDT Perpetual ContractBybit0,004528 USDT−0,20%739,55 K+147,55%0,004632 USDT0,004473 USDT129,62 M
Venda
ANKRUSDT.PANKRUSDT Perpetual ContractZoomex0,004528 USDT−0,20%737,72 K+147,33%0,004632 USDT0,004473 USDT129,25 M
Venda
ANKRUSDT.PAnkr perpetual contractWhiteBIT0,004527 USDT−0,04%598,08 K−2,82%0,004641 USDT0,004472 USDT87,04 M
Venda
ANKRUSDTAnkr / TetherUSBinance0,00454 USDT0,00%505,12 K+82,96%0,00464 USDT0,00448 USDT83,35 M
Venda
ANKRKRWAnkr / KRWUpBit6,730 KRW−0,59%464,81 K+43,43%7,200 KRW6,660 KRW88,72 M
Venda
ANKRUSDTANKR / USDT Spot Trading PairPhemex0,00453 USDT−0,44%359,62 K+0,53%0,00464 USDT0,00447 USDT57,06 M
Venda
ANKRUSDTAnkr / Tether USWhiteBIT0,004529 USDT−0,70%286,72 K−3,98%0,004640 USDT0,004480 USDT43,27 M
Venda
ANKRUSDT.PAnkr/USD Tether Perpetual ContractBingX0,004526 USDT−0,22%279,84 K−0,35%0,004628 USDT0,004474 USDT44,58 M
Venda
ANKRUSDT.PAnkr/TetherUSToobit0,004525 USDT−0,33%276,78 K+16,73%0,004632 USDT0,004472 USDT44,85 M
Venda
ANKRUSDTANKRUSDT SPOTBybit0,004540 USDT+0,04%231,01 K+9,18%0,004645 USDT0,004484 USDT40,61 M
Venda
ANKRUSDT.PANKR / TETHER PERPETUAL CONTRACTCoinEx0,004536 USDT−0,20%228,56 K−4,96%0,004635 USDT0,004474 USDT35,9 M
Venda
ANKRUSDTAnkrNetwork / USDTMEXC0,004539 USDT−0,09%172,95 K+38,08%0,004639 USDT0,004481 USDT28,59 M
Venda
ANKRUSDT.PANKR Linear Perpetual Futures ContractPhemex0,00452 USDT−0,44%139,08 K+63,62%0,00464 USDT0,00448 USDT20,94 M
Venda
ANKRUSDTANKR/TETHER USDTBitrue0,00454 USDT+0,44%120,3 K+91,37%0,00456 USDT0,00452 USDT716,7 K
Venda
ANKRUSDTANKR/USD TETHERBloFin0,00455 USDT+0,44%116,89 K−3,14%0,00464 USDT0,00446 USDT17,75 M
Venda
ANKRUSDT.PAnkr / Tether LINEAR FUTURES CONTRACTBITUNIX0,004529 USDT−0,22%113,83 K+36,77%0,004630 USDT0,004477 USDT18,96 M
Venda
ANKRUSDT.PANKR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,004530 USDT−0,22%90,82 K+916,39%0,004630 USDT0,004470 USDT24,41 K
Venda
ANKRUSDTAnkr/USD Tether SpotBingX0,00453 USDT−0,22%81,22 K+24,49%0,00464 USDT0,00448 USDT13,57 M
Venda
ANKRUSDTANKR / USDTKCEX0,00455 USDT−0,22%74,68 K+27,74%0,00465 USDT0,00448 USDT11,68 M
Venda
ANKRUSDTAnkr / Tether SPOTBITUNIX0,00454 USDT0,00%65,81 K−3,46%0,00464 USDT0,00448 USDT10,63 M
Venda
ANKRUSDTANKR/TETHERUSWEEX0,00454 USDT+0,44%65,33 K+41,55%0,00456 USDT0,00452 USDT500 K
Venda
ANKRUSDAnkr / US DollarCoinbase0,00454 USD−0,22%49,54 K−1,15%0,00464 USD0,00449 USD5,14 M
Venda
ANKRUSDCAnkr / USDCCoinbase0,00454 USDC−0,22%49,54 K−1,15%0,00464 USDC0,00449 USDC5,14 M
Venda
ANKRUSDT.PANKRUSDTPERP PERPETUAL MIX CONTRACTBitget0,004523 USDT−0,20%45,25 K+17,29%0,004634 USDT0,004472 USDT6,16 M
Venda
ANKRBTCAnkrNetwork / BTCMEXC0,6699e-7 BTC+1,30%34,64 K+38,12%0,6749e-7 BTC0,6534e-7 BTC5,69 M
Venda
ANKRBTCAnkr / BitcoinWhiteBIT0,673e-7 BTC+1,51%34,62 K+10,82%0,675e-7 BTC0,656e-7 BTC5,99 M
Venda
ANKRUSDT.PANKR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00453 USDT−0,22%25,94 K+45,42%0,00464 USDT0,00448 USDT4,19 M
Venda
ANKREURAnkr / EuroCoinbase0,00384 EUR+0,26%24,26 K+12,43%0,00391 EUR0,00378 EUR2,54 M
Venda
ANKRUSDTANKR / TETHERCoinEx0,004535 USDT−0,46%22,62 K−5,03%0,004658 USDT0,004503 USDT3,59 M
Venda
ANKRUSDTANKRUSDT SPOTBitget0,00453 USDT−0,22%20,68 K+143,81%0,00466 USDT0,00450 USDT4,18 M
Venda
ANKRUSDT.PANKR USDT PERPETUALPionex0,004528 USDT−0,26%16,74 K−90,48%0,004631 USDT0,004476 USDT2,3 M
Venda
ANKRKRWANKR / South Korean WonBithumb6,736 KRW−0,43%13,22 K−30,47%6,908 KRW6,650 KRW1,85 M
Venda
ANKRUSDTAnkr Network / TetherKuCoin0,00453 USDT+0,44%11,45 K+611,19%0,00464 USDT0,00452 USDT1,57 M
Venda
ANKRUSDTAnkrNetwork/TetherGate0,004551 USDT−0,07%10,87 K−11,94%0,004648 USDT0,004493 USDT1,77 M
Venda
ANKRUSDAnkr / USDCrypto.com0,004568 USD+0,35%9,89 K+89,03%0,004675 USD0,004485 USD2,01 M
Venda
ANKRUSDANKR / U. S. DollarKraken0,00454 USD+0,44%4,82 K+158,52%0,00462 USD0,00452 USD971,45 K
Venda
ANKRRLUSDANKRRL / U.S. DollarGemini0,004544 USD0,00%2,84 K+220,05%0,004618 USD0,004490 USD533,59 K
Venda
ANKRUSDANKR / U.S. DollarGemini0,004544 USD0,00%2,84 K+220,05%0,004618 USD0,004490 USD533,59 K
Venda
ANKRUSDCANKRU / SDCGemini0,004544 USDC0,00%2,83 K+220,05%0,004618 USDC0,004490 USDC533,59 K
Venda
ANKREURANKR / EuroKraken0,00384 EUR+0,79%2,7 K−60,55%0,00389 EUR0,00379 EUR409,38 K
Venda
ANKRUSDCANKR/USD COINWEEX0,00453 USDC+0,44%2,62 K+41,72%0,00455 USDC0,00451 USDC19,2 K
Venda
ANKREURAnkr / EuroBitvavo0,0038385 EUR+0,55%898−65,17%0,0038425 EUR0,0037955 EUR194,72 K
Venda
ANKRBTCANKR / BitcoinKraken0,66e-7 BTC−0,75%405+44,88%0,665e-7 BTC0,659e-7 BTC83,93 K
Venda
ANKRTHBAnkrBitkub0,1410 THB0,00%353+3,88%0,1410 THB0,1410 THB10,93 K
Venda
ANKRBTCAnkr Network / BitcoinKuCoin0,667e-7 BTC+2,14%267+288,56%0,681e-7 BTC0,66e-7 BTC44,91 K
Venda
ANKRBTCAnkr / BTCUpBit0,000000060 BTC0,00%125−49,31%0,000000060 BTC0,000000060 BTC1,1 K
Venda
ANKRUSDTAnkr Network / Tether USDHTX0,004743 USDT+1,19%18−79,24%0,004743 USDT0,004743 USDT3,18 K
Venda
ANKRUSDTAnkr / TetherUSBinance.US0,00460 USDT−0,86%50,00%0,00464 USDT0,00460 USDT1,18 K
Venda
ANKRUSDT.PANKR / Tether PERPETUAL FUTURESMEXC0,004528 USDT−0,26%——0,004631 USDT0,004476 USDT21,12 M
Venda
ANKRUSDT.PANKRNETWORK / TETHERUS PERPETUAL CONTRACTGate0,00453 USDT−0,44%——0,00463 USDT0,00447 USDT3,06 M
Venda
ANKRUSDT_5588FDAnkr / Tether USD on BSC (0x5588fd3000e66C2e35239F822c55690599f08d9d)PancakeSwap v3 (BNB chain)0,004505 USDT−1,93%——0,004632 USDT0,004505 USDT553,99 K
Venda
ANKRAnkr Network / Wrapped CROVVS Finance (Cronos)0,004512 USD−0,21%——0,004634 USD0,004512 USD157
Venda
ANKRGUSDANKR / Gemini DollarGemini0,004544 GUSD0,00%——0,004618 GUSD0,004490 GUSD533,59 K
Venda
ANKRUSDANKR / U.S. DOLLARBTSE0,00454 USD+0,02%——0,00464 USD0,00447 USD293,68 M
Venda
ANKRWCRO_5FB14EAnkr Network / Wrapped CRO on CRONOS (0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F)VVS Finance (Cronos)0,05725 WCRO+0,91%——0,05768 WCRO0,05674 WCRO34,26 K
Venda
ANKRUSD.PMANKRUSD Multi Collateral Perpetual Futures ContractKraken0,004559 USD+0,77%——0,004610 USD0,004500 USD1,02 M
Venda
ANKRAnkr / USDTPancakeSwap v3 (BNB chain)0,004505 USD−1,93%——0,004632 USD0,004505 USD2,53 K
Venda
ANKRUSDT.PANKR/USDT PERPETUAL SWAP CONTRACTXT.com0,00453 USDT−0,24%——0,00463 USDT0,00448 USDT36,15 M
Venda
ANKRUSD.PAnkr USD PerpetualCrypto.com0,004506 USD−0,66%——0,004630 USD0,004438 USD45
Venda
ANKRUSDT.PANKR/TETHERUS PERPETUAL CONTRACTWEEX0,004529 USDT−0,22%——0,004630 USDT0,004476 USDT34,47 M
Venda
ANKRUSDT.PAnkr/Tether USD PERPETUAL CONTRACTBitMart0,004528 USDT−0,24%——0,004631 USDT0,004476 USDT77,68 M
Venda
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURESWOO X0,004531 USDT−0,24%——0,004666 USDT0,004471 USDT349,31 M
Venda
ANKRUSDTAnkr/Tether USDBitMart0,00453 USDT−0,22%——0,00463 USDT0,00449 USDT6,48 M
Venda