Começar

Ankr / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ankr / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ANKRUSDT.PANKR / Tether USD PERPETUAL CONTRACTLBANK0,004534 USDT−0,13%11,58 M+1,42%0,004627 USDT0,004507 USDT1,21 B
Venda
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACTBinance0,004533 USDT−0,13%1,97 M+37,11%0,004635 USDT0,004503 USDT201,6 M
Venda
ANKRTRYAnkr / Turkish LiraBinance0,1985 TRY−0,05%722,52 K+48,91%0,2027 TRY0,1972 TRY78,58 M
Venda
ANKRUSDT.PANKRUSDT Perpetual ContractBybit0,004532 USDT−0,11%599,63 K+111,69%0,004632 USDT0,004505 USDT78,61 M
Venda
ANKRUSDT.PANKRUSDT Perpetual ContractZoomex0,004539 USDT+0,04%598,09 K+111,52%0,004632 USDT0,004505 USDT78,31 M
Venda
ANKRUSDT.PAnkr perpetual contractWhiteBIT0,004529 USDT0,00%586,62 K+16,16%0,004640 USDT0,004502 USDT38,25 M
Venda
ANKRKRWAnkr / KRWUpBit6,740 KRW−0,44%476,19 K+44,15%7,200 KRW6,680 KRW77,06 M
Venda
ANKRUSDTAnkr / TetherUSBinance0,00454 USDT0,00%417,55 K+50,28%0,00464 USDT0,00451 USDT51,01 M
Venda
ANKRUSDTANKR / USDT Spot Trading PairPhemex0,00453 USDT−0,44%331,73 K−10,32%0,00461 USDT0,00447 USDT33,4 M
Venda
ANKRUSDTAnkr / Tether USWhiteBIT0,004537 USDT−0,53%279,56 K+12,03%0,004590 USDT0,004504 USDT18,92 M
Venda
ANKRUSDT.PAnkr/USD Tether Perpetual ContractBingX0,004535 USDT−0,02%278,11 K−1,04%0,004621 USDT0,004507 USDT28,74 M
Venda
ANKRUSDT.PAnkr/TetherUSToobit0,004531 USDT−0,20%258,15 K+10,57%0,004626 USDT0,004506 USDT27,1 M
Venda
ANKRUSDT.PANKR / TETHER PERPETUAL CONTRACTCoinEx0,004537 USDT−0,18%232,6 K−2,97%0,004594 USDT0,004509 USDT23,19 M
Venda
ANKRUSDTANKRUSDT SPOTBybit0,004548 USDT+0,22%210,86 K−15,65%0,004645 USDT0,004518 USDT29,17 M
Venda
ANKRUSDTAnkrNetwork / USDTMEXC0,004537 USDT−0,13%149,24 K+15,96%0,004639 USDT0,004513 USDT17,37 M
Venda
ANKRUSDT.PANKR Linear Perpetual Futures ContractPhemex0,00454 USDT0,00%123,98 K+45,76%0,00462 USDT0,00451 USDT11,41 M
Venda
ANKRUSDTANKR/USD TETHERBloFin0,00455 USDT+0,44%111,66 K+5,97%0,00464 USDT0,00449 USDT8,94 M
Venda
ANKRUSDTANKR/TETHER USDTBitrue0,00454 USDT−1,30%99,81 K+58,16%0,00464 USDT0,00449 USDT20 M
Venda
ANKRUSDT.PAnkr / Tether LINEAR FUTURES CONTRACTBITUNIX0,004534 USDT−0,11%97,34 K+18,88%0,004630 USDT0,004507 USDT9,97 M
Venda
ANKRUSDT.PANKR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,004530 USDT−0,22%81,81 K+1.069,62%0,004623 USDT0,004490 USDT11,17 K
Venda
ANKRUSDTAnkr/USD Tether SpotBingX0,00454 USDT0,00%72,28 K+4,59%0,00464 USDT0,00451 USDT8,65 M
Venda
ANKRUSDTANKR / USDTKCEX0,00454 USDT−0,44%72,17 K+23,44%0,00464 USDT0,00450 USDT7,84 M
Venda
ANKRUSDAnkr / US DollarCoinbase0,00453 USD−0,44%69,24 K+153,92%0,00464 USD0,00451 USD2,96 M
Venda
ANKRUSDCAnkr / USDCCoinbase0,00453 USDC−0,44%69,23 K+153,91%0,00464 USDC0,00451 USDC2,96 M
Venda
ANKRUSDTAnkr / Tether SPOTBITUNIX0,00454 USDT0,00%63,2 K−8,60%0,00464 USDT0,00451 USDT6,31 M
Venda
ANKRUSDTANKR/TETHERUSWEEX0,00454 USDT−1,30%58,66 K+33,80%0,00464 USDT0,00449 USDT11,28 M
Venda
ANKRUSDT.PANKRUSDTPERP PERPETUAL MIX CONTRACTBitget0,004528 USDT−0,09%55,05 K+65,55%0,004634 USDT0,004500 USDT4,51 M
Venda
ANKRBTCAnkrNetwork / BTCMEXC0,6609e-7 BTC−0,06%30,06 K+17,69%0,6749e-7 BTC0,657e-7 BTC3,47 M
Venda
ANKRBTCAnkr / BitcoinWhiteBIT0,658e-7 BTC−0,75%29,5 K+5,98%0,67e-7 BTC0,657e-7 BTC2,81 M
Venda
ANKREURAnkr / EuroCoinbase0,00383 EUR0,00%25,42 K+20,81%0,00388 EUR0,00381 EUR936,75 K
Venda
ANKRUSDT.PANKR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00454 USDT0,00%23,54 K+36,59%0,00464 USDT0,00451 USDT2,41 M
Venda
ANKRUSDTANKR / TETHERCoinEx0,004559 USDT+0,07%22,71 K−8,10%0,004658 USDT0,004515 USDT2,31 M
Venda
ANKRKRWANKR / South Korean WonBithumb6,746 KRW−0,28%19,86 K−1,61%6,908 KRW6,700 KRW1,51 M
Venda
ANKRUSDT.PANKR USDT PERPETUALPionex0,004535 USDT−0,11%16,26 K−90,71%0,004628 USDT0,004506 USDT1,65 M
Venda
ANKRUSDTANKRUSDT SPOTBitget0,00455 USDT+0,22%11,55 K+25,83%0,00466 USDT0,00451 USDT1,89 M
Venda
ANKRUSDTAnkr Network / TetherKuCoin0,00453 USDT+0,44%10,82 K+598,28%0,00464 USDT0,00452 USDT1,35 M
Venda
ANKRUSDTAnkrNetwork/TetherGate0,004554 USDT0,00%9,9 K−20,96%0,004587 USDT0,004509 USDT996,2 K
Venda
ANKRUSDAnkr / USDCrypto.com0,004509 USD−0,94%9,04 K+54,57%0,004627 USD0,004508 USD1,48 M
Venda
ANKREURANKR / EuroKraken0,00384 EUR+0,79%7,44 K+345,50%0,00384 EUR0,00382 EUR149,72 K
Venda
ANKRUSDANKR / U. S. DollarKraken0,00453 USD+0,22%3,46 K+49,96%0,00462 USD0,00453 USD534,67 K
Venda
ANKREURAnkr / EuroBitvavo0,0038176 EUR−4,61%2,58 K+7.783,53%0,0040655 EUR0,0038176 EUR534,59 K
Venda
ANKRRLUSDANKRRL / U.S. DollarGemini0,004544 USD0,00%2,51 K+281,85%0,004613 USD0,004521 USD408,68 K
Venda
ANKRUSDANKR / U.S. DollarGemini0,004544 USD0,00%2,51 K+281,85%0,004613 USD0,004521 USD408,68 K
Venda
ANKRUSDCANKRU / SDCGemini0,004544 USDC0,00%2,51 K+281,84%0,004613 USDC0,004521 USDC408,68 K
Venda
ANKRUSDCANKR/USD COINWEEX0,00453 USDC−1,31%2,35 K+33,61%0,00463 USDC0,00448 USDC451,2 K
Venda
ANKRBTCANKR / BitcoinKraken0,66e-7 BTC−0,75%405+44,88%0,665e-7 BTC0,659e-7 BTC83,93 K
Venda
ANKRBTCAnkr Network / BitcoinKuCoin0,664e-7 BTC+1,68%177+374,54%0,681e-7 BTC0,66e-7 BTC23,66 K
Venda
ANKRBTCAnkr / BTCUpBit0,000000060 BTC0,00%125−49,31%0,000000060 BTC0,000000060 BTC1,1 K
Venda
ANKRTHBAnkrBitkub0,1415 THB−1,19%39−88,51%0,1419 THB0,1343 THB8,23 K
Venda
ANKRUSDTAnkr Network / Tether USDHTX0,004743 USDT+1,19%18−79,24%0,004743 USDT0,004743 USDT3,18 K
Venda
ANKRUSDTAnkr / TetherUSBinance.US0,00460 USDT−0,86%50,00%0,00464 USDT0,00460 USDT1,18 K
Venda
ANKRAnkr Network / Wrapped CROVVS Finance (Cronos)0,004580 USD+1,29%——0,004634 USD0,004522 USD127
Venda
ANKRUSDT.PANKR/USDT PERPETUAL SWAP CONTRACTXT.com0,00453 USDT−0,13%——0,00463 USDT0,00451 USDT21,13 M
Venda
ANKRUSDT.PANKR / Tether PERPETUAL FUTURESMEXC0,004534 USDT−0,13%——0,004631 USDT0,004508 USDT12,47 M
Venda
ANKRUSD.PMANKRUSD Multi Collateral Perpetual Futures ContractKraken0,004571 USD+1,04%——0,004571 USD0,004565 USD263,95 K
Venda
ANKRUSDT.PAnkr/Tether USD PERPETUAL CONTRACTBitMart0,004534 USDT−0,11%——0,004627 USDT0,004507 USDT41,17 M
Venda
ANKRUSD.PAnkr USD PerpetualCrypto.com0,004581 USD+0,99%——0,004628 USD0,004438 USD25
Venda
ANKRAnkr / USDTPancakeSwap v3 (BNB chain)0,004520 USD−1,61%——0,004632 USD0,004520 USD1,22 K
Venda
ANKRGUSDANKR / Gemini DollarGemini0,004544 GUSD0,00%——0,004613 GUSD0,004521 GUSD408,68 K
Venda
ANKRUSDT.PANKR/TETHERUS PERPETUAL CONTRACTWEEX0,004529 USDT−0,22%——0,004628 USDT0,004506 USDT19,38 M
Venda
ANKRUSDANKR / U.S. DOLLARBTSE0,00454 USD+0,02%——0,00461 USD0,00450 USD162,68 M
Venda
ANKRUSDT.PANKRNETWORK / TETHERUS PERPETUAL CONTRACTGate0,00453 USDT−0,44%——0,00463 USDT0,00450 USDT2,19 M
Venda
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURESWOO X0,004533 USDT−0,20%——0,004666 USDT0,004493 USDT200,55 M
Venda
ANKRWCRO_5FB14EAnkr Network / Wrapped CRO on CRONOS (0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F)VVS Finance (Cronos)0,05691 WCRO+0,30%——0,05768 WCRO0,05674 WCRO27,57 K
Venda
ANKRUSDT_5588FDAnkr / Tether USD on BSC (0x5588fd3000e66C2e35239F822c55690599f08d9d)PancakeSwap v3 (BNB chain)0,004520 USDT−1,61%——0,004632 USDT0,004520 USDT266,26 K
Venda
ANKRUSDTAnkr/Tether USDBitMart0,00453 USDT−0,22%——0,00462 USDT0,00451 USDT4,23 M
Venda