Começar

ANKR / Bitcoin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ANKR / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ANKRUSDT.PANKR / Tether USD PERPETUAL CONTRACTLBANK0,004283 USDT−2,88%11,39 M+18,23%0,004467 USDT0,004238 USDT1,65 B
Viés de baixa forte
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACTBinance0,004273 USDT−3,13%1,83 M−1,96%0,004472 USDT0,004236 USDT241,14 M
Viés de baixa forte
ANKRUSDT.PAnkr perpetual contractWhiteBIT0,004274 USDT−2,97%704,68 K+31,09%0,004490 USDT0,004234 USDT99,87 M
Venda
ANKRTRYAnkr / Turkish LiraBinance0,1873 TRY−2,85%670,64 K+0,36%0,1950 TRY0,1852 TRY101,92 M
Viés de baixa forte
ANKRUSDTAnkr / Tether USWhiteBIT0,004299 USDT−2,52%349,63 K+33,99%0,004480 USDT0,004237 USDT49,52 M
Venda
ANKRUSDT.PANKRUSDT Perpetual ContractBybit0,004281 USDT−2,79%326,85 K−6,92%0,004474 USDT0,004237 USDT52,15 M
Viés de baixa forte
ANKRUSDT.PANKRUSDT Perpetual ContractZoomex0,004281 USDT−2,79%326,67 K+16,42%0,004474 USDT0,004237 USDT52,11 M
Viés de baixa forte
ANKRUSDTANKR / USDT Spot Trading PairPhemex0,00430 USDT−3,37%314,8 K+6,18%0,00449 USDT0,00422 USDT45,51 M
Viés de baixa forte
ANKRUSDT.PAnkr/USD Tether Perpetual ContractBingX0,004281 USDT−2,90%271,35 K−6,11%0,004470 USDT0,004235 USDT39,02 M
Viés de baixa forte
ANKRUSDTAnkr / TetherUSBinance0,00429 USDT−3,16%261,15 K−9,41%0,00448 USDT0,00424 USDT42,21 M
Viés de baixa forte
ANKRUSDT.PAnkr/TetherUSToobit0,004278 USDT−2,99%243,07 K−22,69%0,004467 USDT0,004236 USDT33,25 M
Viés de baixa forte
ANKRKRWAnkr / KRWUpBit6,360 KRW−2,90%233,66 K−21,22%6,620 KRW6,270 KRW45,58 M
Viés de baixa forte
ANKRUSDT.PANKR / TETHER PERPETUAL CONTRACTCoinEx0,004289 USDT−2,88%219,41 K+18,18%0,004469 USDT0,004240 USDT31,82 M
Viés de baixa forte
ANKRUSDTANKRUSDT SPOTBybit0,004290 USDT−2,88%145,11 K+17,56%0,004481 USDT0,004252 USDT21,97 M
Viés de baixa forte
ANKRUSDTAnkrNetwork / USDTMEXC0,004302 USDT−2,71%115,03 K−7,06%0,004473 USDT0,004243 USDT17,92 M
Viés de baixa forte
ANKRUSDT.PANKR Linear Perpetual Futures ContractPhemex0,00429 USDT−2,94%109,54 K−33,60%0,00447 USDT0,00425 USDT16,34 M
Viés de baixa forte
ANKRUSDT.PAnkr / Tether LINEAR FUTURES CONTRACTBITUNIX0,004282 USDT−2,92%85,11 K−4,68%0,004468 USDT0,004237 USDT11,33 M
Viés de baixa forte
ANKRUSDTANKR/USD TETHERBloFin0,00428 USDT−3,17%73,71 K+20,55%0,00449 USDT0,00423 USDT12,07 M
Viés de baixa forte
ANKRBTCAnkr / BitcoinWhiteBIT0,654e-7 BTC+2,19%70,96 K+35,44%0,655e-7 BTC0,636e-7 BTC9,16 M
Venda
ANKRUSDTAnkr / Tether SPOTBITUNIX0,00430 USDT−2,93%65,05 K+65,15%0,00448 USDT0,00424 USDT9,45 M
Viés de baixa forte
ANKRUSDAnkr / US DollarCoinbase0,00429 USD−2,72%64,13 K+20,35%0,00446 USD0,00425 USD5,01 M
Viés de baixa forte
ANKRUSDCAnkr / USDCCoinbase0,00429 USDC−2,72%64,12 K+19,01%0,00446 USDC0,00425 USDC5,01 M
Viés de baixa forte
ANKRUSDTANKR/TETHER USDTBitrue0,00430 USDT−3,37%60,25 K−6,29%0,00448 USDT0,00425 USDT13,3 M
Viés de baixa forte
ANKRUSDTANKR / USDTKCEX0,00431 USDT−2,49%58,37 K+13,85%0,00448 USDT0,00424 USDT9,03 M
Viés de baixa forte
ANKRUSDTAnkr/USD Tether SpotBingX0,00429 USDT−3,16%57,31 K−1,54%0,00449 USDT0,00424 USDT8,7 M
Venda
ANKRUSDTANKR/TETHERUSWEEX0,00430 USDT−3,37%43,88 K+159,16%0,00448 USDT0,00424 USDT9,64 M
Viés de baixa forte
ANKRUSDT.PANKRUSDTPERP PERPETUAL MIX CONTRACTBitget0,004279 USDT−2,77%27,34 K−57,60%0,004467 USDT0,004232 USDT3,07 M
Viés de baixa forte
ANKREURAnkr / EuroCoinbase0,00361 EUR−2,96%23,76 K+139,97%0,00376 EUR0,00356 EUR3,1 M
Viés de baixa forte
ANKRBTCAnkrNetwork / BTCMEXC0,6506e-7 BTC+1,07%22,98 K+27,14%0,6554e-7 BTC0,6356e-7 BTC3,49 M
Venda
ANKRUSDT.PANKR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,00428 USDT−2,95%21,99 K+17,50%0,00447 USDT0,00424 USDT2,88 M
Viés de baixa forte
ANKRUSDTANKR / TETHERCoinEx0,004319 USDT−3,68%21,87 K−1,51%0,004484 USDT0,004250 USDT3,16 M
Viés de baixa forte
ANKRKRWANKR / South Korean WonBithumb6,381 KRW−2,74%21,71 K−16,69%6,608 KRW6,300 KRW3,06 M
Viés de baixa forte
ANKRUSDTANKRUSDT SPOTBitget0,00432 USDT−2,04%19,74 K−20,47%0,00447 USDT0,00425 USDT3,38 M
Viés de baixa forte
ANKRUSDTAnkr Network / TetherKuCoin0,00430 USDT−2,49%13,75 K−5,05%0,00446 USDT0,00424 USDT2,08 M
Viés de baixa forte
ANKRUSDTAnkrNetwork/TetherGate0,004317 USDT−2,06%11,43 K−40,41%0,004481 USDT0,004259 USDT1,86 M
Venda
ANKREURAnkr / EuroBitvavo0,0036247 EUR−2,36%11,37 K+366,19%0,0037363 EUR0,0035880 EUR312,84 K
Venda
ANKRUSDT.PANKR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,004280 USDT−2,95%11,05 K+12,18%0,004464 USDT0,004230 USDT5,97 K
Viés de baixa forte
ANKRUSDT.PANKR USDT PERPETUALPionex0,004281 USDT−2,95%7,07 K+5,85%0,004469 USDT0,004239 USDT746,67 K
Viés de baixa forte
ANKRUSDAnkr / USDCrypto.com0,004350 USD−2,03%5,78 K−36,32%0,004442 USD0,004242 USD1,02 M
Viés de baixa forte
ANKRUSDANKR / U. S. DollarKraken0,00440 USD−0,68%4,08 K+58,32%0,00442 USD0,00426 USD339,84 K
Venda
ANKREURANKR / EuroKraken0,00367 EUR−1,08%2,18 K−61,01%0,00373 EUR0,00359 EUR336,79 K
Venda
ANKRUSDCANKR/USD COINWEEX0,00429 USDC−3,38%1,77 K+101,13%0,00447 USDC0,00423 USDC388,8 K
Venda
ANKRUSDANKR / U.S. DollarGemini0,004289 USD−2,81%1,37 K−23,90%0,004461 USD0,004254 USD270,28 K
Viés de baixa forte
ANKRRLUSDANKRRL / U.S. DollarGemini0,004298 USD−2,61%1,37 K−19,92%0,004461 USD0,004254 USD266,94 K
Viés de baixa forte
ANKRUSDCANKRU / SDCGemini0,004298 USDC−2,61%1,35 K−25,31%0,004461 USDC0,004254 USDC266,94 K
Viés de baixa forte
ANKRTHBAnkrBitkub0,1357 THB−2,02%834+257,73%0,1384 THB0,1230 THB38,64 K
Venda
ANKRBTCANKR / BitcoinKraken0,638e-7 BTC−1,09%431−60,04%0,649e-7 BTC0,635e-7 BTC67,77 K
Venda
ANKRUSDTAnkr Network / Tether USDHTX0,004552 USDT+5,44%130+390,42%0,004552 USDT0,004550 USDT54,25 K
Venda
ANKRBTCAnkr Network / BitcoinKuCoin0,65e-7 BTC+1,09%81+95,62%0,65e-7 BTC0,635e-7 BTC14,97 K
Venda
ANKRBTCAnkr / BTCUpBit0,000000070 BTC−12,50%44+14,28%0,000000070 BTC0,000000070 BTC8,93 K
Venda
ANKRUSDTAnkr / TetherUSBinance.US0,00430 USDT−2,71%50,00%0,00430 USDT0,00430 USDT1,17 K
Venda
ANKRUSD.PAnkr USD PerpetualCrypto.com0,004285 USD−2,77%——0,004467 USD0,004254 USD443
Viés de baixa forte
ANKRGUSDANKR / Gemini DollarGemini0,004298 GUSD−2,61%——0,004461 GUSD0,004254 GUSD266,94 K
Viés de baixa forte
ANKRAnkr / USDTPancakeSwap v3 (BNB chain)0,004316 USD−3,23%——0,004469 USD0,004262 USD7,01 K
Viés de baixa forte
ANKRWCRO_5FB14EAnkr Network / Wrapped CRO on CRONOS (0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F)VVS Finance (Cronos)0,05670 WCRO+0,60%——0,05670 WCRO0,05636 WCRO20
Venda
ANKRUSDT.PANKR / Tether PERPETUAL FUTURESMEXC0,004285 USDT−2,88%——0,004465 USDT0,004238 USDT19,38 M
Viés de baixa forte
ANKRUSDANKR / U.S. DOLLARBTSE0,00428 USD−2,95%——0,00450 USD0,00423 USD11,37 M
Viés de baixa forte
ANKRUSDT_5588FDAnkr / Tether USD on BSC (0x5588fd3000e66C2e35239F822c55690599f08d9d)PancakeSwap v3 (BNB chain)0,004316 USDT−3,23%——0,004469 USDT0,004262 USDT1,66 M
Viés de baixa forte
ANKRUSD.PMANKRUSD Multi Collateral Perpetual Futures ContractKraken0,004459 USD+1,02%——0,004459 USD0,004459 USD308
Venda
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURESWOO X0,004282 USDT−2,99%——0,004482 USDT0,004235 USDT238,84 M
Viés de baixa forte
ANKRUSDTAnkr/Tether USDBitMart0,00430 USDT−2,71%——0,00447 USDT0,00424 USDT5,84 M
Viés de baixa forte
ANKRUSDT.PAnkr/Tether USD PERPETUAL CONTRACTBitMart0,004275 USDT−3,04%——0,004467 USDT0,004236 USDT54,92 M
Viés de baixa forte
ANKRUSDT.PANKR/TETHERUS PERPETUAL CONTRACTWEEX0,004283 USDT−2,88%——0,004469 USDT0,004236 USDT40,55 M
Viés de baixa forte
ANKRUSDT.PANKRNETWORK / TETHERUS PERPETUAL CONTRACTGate0,00430 USDT−2,27%——0,00447 USDT0,00425 USDT2,34 M
Viés de baixa forte
ANKRAnkr Network / Wrapped CROVVS Finance (Cronos)0,004287 USD−2,85%——0,004413 USD0,004287 USD0
Viés de baixa forte
ANKRUSDT.PANKR/USDT PERPETUAL SWAP CONTRACTXT.com0,00428 USDT−3,02%——0,00447 USDT0,00424 USDT24,53 M
Viés de baixa forte