Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICEUSDT SPOT | BITGET | 1.08548 USDT | −0.45% | 2.246 M | −3.70% | 1.10279 USDT | 1.07787 USDT | 822.281 K | Baixa forte |
ALICEUSDTALICE / TetherUS | BINANCE | 1.086 USDT | −0.46% | 1.607 M | −17.83% | 1.103 USDT | 1.078 USDT | 533.696 K | Baixa forte |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.086 USDT | −4.06% | 774.798 K | −16.68% | 1.133 USDT | 1.078 USDT | 541.143 K | Baixa forte |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.086 USDT | −0.37% | 256.374 K | −17.16% | 1.104 USDT | 1.076 USDT | 85.06 K | Baixa forte |
ALICEUSDTALICE / Tether USD | HTX | 1.0856 USDT | −4.08% | 252.14 K | −4.67% | 1.1328 USDT | 1.0780 USDT | 172.583 K | Baixa forte |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.0870 USDT | −0.26% | 151.905 K | +8634.50% | 1.1014 USDT | 1.0789 USDT | 94.231 K | Baixa forte |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.0847 USDT | −0.57% | 149.367 K | +3.32% | 1.1049 USDT | 1.0771 USDT | 34.042 K | Baixa forte |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.086 USDT | −0.37% | 37.72 K | −8.86% | 1.103 USDT | 1.078 USDT | 10.669 K | Baixa forte |
ALICEUSDTALICE/Tether | GATEIO | 1.0863 USDT | −0.49% | 35.199 K | −34.24% | 1.1018 USDT | 1.0786 USDT | 12.496 K | Baixa forte |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.085 USDT | −0.91% | 25.777 K | −44.63% | 1.102 USDT | 1.080 USDT | 10.76 K | Baixa forte |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.0828 USDT | −0.61% | 5.724 K | −2.21% | 1.0993 USDT | 1.0772 USDT | 1.884 K | Baixa forte |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.118 USDT | −2.19% | 66 | +50.14% | 1.194 USDT | 1.118 USDT | 57 | Tendência de Baixa |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.171 USDT | +14.92% | 55 | +678.84% | 1.171 USDT | 1.110 USDT | 49 | Tendência de Baixa |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.0859 USDT | −0.45% | 0 | — | 1.1031 USDT | 1.0788 USDT | 19.816 K | Baixa forte |