Começar
ALICE / TetherUSALICE / TetherUSALICE / TetherUS

ALICE / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ALICE / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech rating
ALICEUSDT.PMyNeighborAlice / Tether USD PERPETUAL CONTRACTLBANK0,1305 USDT+1,16%11,91 M+3,53%0,1316 USDT0,1283 USDT14,37 M
Venda
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACTBinance0,1307 USDT+1,24%5,22 M−79,68%0,1317 USDT0,1284 USDT3,48 M
Venda
ALICEUSDTALICE / TetherUSBinance0,1311 USDT+1,31%1,4 M−73,46%0,1321 USDT0,1288 USDT497,72 K
Venda
ALICETRYALICE / Turkish LiraBinance5,97 TRY+1,19%1,2 M−79,55%6,01 TRY5,88 TRY182,59 K
Venda
ALICEUSDT.PALICEUSDT Perpetual ContractBybit0,13070 USDT+1,18%1,04 M−75,66%0,13157 USDT0,12839 USDT485,26 K
Venda
ALICEUSDT.PALICEUSDT Perpetual ContractZoomex0,13070 USDT+1,18%1,04 M−75,70%0,13157 USDT0,12839 USDT484,06 K
Venda
ALICEUSDT.PALICE/TetherUSToobit0,1307 USDT+1,24%659,34 K−75,91%0,1316 USDT0,1284 USDT523,12 K
Venda
ALICEUSDTALICE/USDT TETHERCoinW0,13122 USDT+1,38%473,79 K−71,06%0,13168 USDT0,12888 USDT188,38 K
Venda
ALICEUSDTALICE / USDT Spot Trading PairPhemex0,1309 USDT+1,00%454,76 K−37,28%0,1320 USDT0,1286 USDT395,36 K
Venda
ALICEUSDT.PMyNeighborAlice/USD Tether Perpetual ContractBingX0,1307 USDT+1,32%402,93 K−56,23%0,1316 USDT0,1283 USDT415,91 K
Venda
ALICEUSDCMYNEIGHBORALICE/USD COINBitrue0,131 USDC+0,77%347,98 K−69,08%0,133 USDC0,127 USDC740,88 K
Venda
ALICEXRPMYNEIGHBORALICE/XRPBitrue0,0968 XRP+3,20%342,67 K−60,80%0,0976 XRP0,0937 XRP718,63 K
Venda
ALICEUSDT.PALICE Linear Perpetual Futures ContractPhemex0,1309 USDT+1,39%326,89 K−57,66%0,1317 USDT0,1284 USDT274,71 K
Venda
ALICEUSDT.PMyNeighborAlice / Tether LINEAR FUTURES CONTRACTBITUNIX0,1308 USDT+1,24%268,07 K−79,51%0,1317 USDT0,1284 USDT166,76 K
Venda
ALICEUSDT.PALICEUSDTPERP PERPETUAL MIX CONTRACTBitget0,1306 USDT+1,08%252,52 K−81,01%0,1315 USDT0,1283 USDT182,89 K
Venda
ALICEUSDTMy Neighbor Alice / Tether USWhiteBIT0,1313 USDT+1,55%236,74 K−74,28%0,1321 USDT0,1287 USDT218,3 K
Venda
ALICEUSDT.PMYNEIGHBORALICE / USDT PERPETUAL SWAP CONTRACTKCEX0,1307 USDT+1,16%212,6 K−73,75%0,1317 USDT0,1283 USDT152,36 K
Venda
ALICEKRWALICE / South Korean WonBithumb194,0000 KRW+1,57%144,89 K−90,07%194,0000 KRW191,0000 KRW46,78 K
Venda
ALICEUSDTMy Neighbor Alice / USDTMEXC0,13110 USDT+1,32%138 K−21,26%0,13190 USDT0,12888 USDT131,24 K
Venda
ALICEUSDMyNeighborAlice / US DollarCoinbase0,131 USD+1,55%108,88 K−76,50%0,132 USD0,129 USD16,93 K
Venda
ALICEUSDCMyNeighborAlice / USDCCoinbase0,131 USDC+1,55%108,87 K−76,51%0,132 USDC0,129 USDC16,93 K
Venda
ALICEUSDTMyNeighborAlice/USD Tether SpotBingX0,1309 USDT+1,32%104,98 K−66,80%0,1316 USDT0,1290 USDT96,46 K
Venda
ALICEEURMyNeighborAlice / EuroBitvavo0,11037 EUR−6,68%102,91 K−81,18%0,12002 EUR0,11027 EUR703,63 K
Venda
ALICEUSDTMYNEIGHBORALICE/TETHER USDTBitrue0,131 USDT+2,34%93,49 K−79,16%0,132 USDT0,128 USDT135,06 K
Venda
ALICEUSDTMyNeighborAlice / Tether SPOTBITUNIX0,1312 USDT+1,47%72,85 K−59,11%0,1321 USDT0,1287 USDT71,02 K
Venda
ALICEUSDTALICEUSDT SPOTBitget0,1313 USDT+1,47%62,38 K−82,02%0,1322 USDT0,1294 USDT19,62 K
Venda
ALICEUSDTALICE/TetherGate0,13144 USDT+1,44%44,59 K−65,87%0,13144 USDT0,12874 USDT3,8 K
Venda
ALICEUSDTMYNEIGHBORALICE / USDTKCEX0,1311 USDT+1,39%27,13 K−56,78%0,1320 USDT0,1288 USDT18,92 K
Venda
ALICEUSDALICE / U. S. DollarKraken0,1303 USD+1,01%14,01 K−55,25%0,1303 USD0,1303 USD198
Venda
ALICEUSDTMyNeighborAlice / TetherKuCoin0,1310 USDT+1,08%9,88 K−88,32%0,1312 USDT0,1293 USDT520
Venda
ALICEUSDT.PMY NEIGHBOR ALICE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1310 USDT+1,55%9,21 K−87,00%0,1310 USDT0,1278 USDT104
Venda
ALICEUSDTMYNEIGHBORALICE/TETHERUSWEEX0,1311 USDT+2,26%5,73 K+116,70%0,1320 USDT0,1281 USDT16,19 K
Venda
ALICEUSDMyNeighborAlice / USDCrypto.com0,1313 USD+1,78%4,64 K−91,68%0,1319 USD0,1299 USD11,39 K
Venda
ALICEUSDT.PMY NEIGHBOR ALICE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1306 USDT+1,32%3,04 K−87,62%0,1315 USDT0,1283 USDT2,68 K
Venda
ALICEEURALICE / EuroKraken0,1107 EUR−7,29%2,89 K−48,33%0,1184 EUR0,1103 EUR19,75 K
Venda
ALICEUSDTMYNEIGHBORALICE / TETHERCoinEx0,1310 USDT+1,24%2,67 K−58,58%0,1315 USDT0,1290 USDT3,19 K
Venda
ALICEUSDTALICE / Tether USDHTX0,1300 USDT+1,56%1,66 K−91,40%0,1311 USDT0,1289 USDT5,37 K
Venda
ALICEUSDTALICE / TetherUSBinance.US0,1289 USDT−9,10%1 K+44,31%0,1289 USDT0,1289 USDT6,2 K
Venda
ALICEUSDTMy Neighbor Alice / Tether USDPoloniex0,106 USDT−13,82%10,00%0,123 USDT0,106 USDT5
Venda
ALICEUSDT.PMYNEIGHBORALICE/TETHERUS PERPETUAL CONTRACTWEEX0,1307 USDT+1,24%——0,1316 USDT0,1283 USDT123,12 K
Venda
ALICEUSDT.PMYNEIGHBORALICE/USDT PERPETUAL SWAP CONTRACTXT.com0,131 USDT+1,55%——0,132 USDT0,128 USDT332,4 K
Venda
ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACTGate0,1308 USDT+1,40%——0,1316 USDT0,1284 USDT754,57 K
Venda
ALICEUSD.PMALICEUSD Multi Collateral Perpetual Futures ContractKraken0,1301 USD+0,77%——0,1301 USD0,1301 USD1,78 K
Venda
ALICEUSD.PALICEUSD Futures Contract (Perpetual)BTSE0,1310 USD+1,63%——0,1318 USD0,1282 USD11,84 M
Venda
ALICEUSDT.PALICE/Tether USD PERPETUAL CONTRACTBitMart0,1310 USDT+1,39%——0,1318 USDT0,1282 USDT1,96 M
Venda
ALICEUSDT.PALICE / Tether PERPETUAL FUTURESMEXC0,1306 USDT+1,24%——0,1315 USDT0,1283 USDT1,42 M
Venda
ALICEUSDT.PMyNeighborAlice/Tether Perpetual ContractKuCoin0,1311 USDT+1,24%——0,1319 USDT0,1289 USDT1,85 M
Venda