Começar

Algorand / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Algorand / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0992 USDT−0,40%14,42 M+22,83%0,1002 USDT0,0973 USDT41,03 M
Venda
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0992 USDT−0,40%11,68 M+1,90%0,1002 USDT0,0974 USDT34,14 M
Venda
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0990 USDC−0,40%6,47 M−0,30%0,1002 USDC0,0973 USDC19 M
Venda
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09912 USDT−0,42%4,06 M+37,03%0,10012 USDT0,09739 USDT10,6 M
Venda
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09914 USDT−0,47%4,04 M+36,02%0,10012 USDT0,09739 USDT10,52 M
Venda
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0991 USDT−0,40%3,26 M+6,84%0,1002 USDT0,0971 USDT9,96 M
Venda
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09913 USDT−0,39%3,08 M−13,44%0,10011 USDT0,09736 USDT889,23 K
Venda
ALGOUSDTAlgorand / TetherUSBinance0,0992 USDT−0,50%2,63 M+16,64%0,1002 USDT0,0975 USDT6,6 M
Venda
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0989 USDT−0,50%2,36 M+7,17%0,1002 USDT0,0973 USDT6,81 M
Venda
ALGOUSDT.PAlgorand/TetherUSToobit0,0991 USDT−0,50%2,17 M−2,21%0,1002 USDT0,0974 USDT6,06 M
Venda
ALGOUSDTALGORAND/USD TETHERBloFin0,0995 USDT−0,20%1,93 M+14,76%0,1004 USDT0,0974 USDT6,79 M
Venda
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0991 USDT−0,50%1,67 M−0,58%0,1000 USDT0,0974 USDT4,51 M
Venda
ALGOUSDTALGO/USDT TETHERCoinW0,09924 USDT−0,45%1,53 M+18,02%0,10019 USDT0,09758 USDT4,26 M
Venda
ALGOUSDTAlgorand / USDTMEXC0,09926 USDT−0,40%1,32 M+17,28%0,10022 USDT0,09755 USDT3,28 M
Venda
ALGOUSDCAlgorand / USDCCoinbase0,0992 USDC−0,40%1,2 M+79,18%0,1001 USDC0,0975 USDC3,78 M
Venda
ALGOUSDAlgorand / US DollarCoinbase0,0992 USD−0,40%1,2 M+78,53%0,1001 USD0,0975 USD3,79 M
Venda
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0994 USDT−0,20%1,15 M+21,15%0,1004 USDT0,0974 USDT3,6 M
Venda
ALGOKRWAlgorand / KRWUpBit147,0 KRW+0,68%1,13 M+39,70%148,0 KRW143,0 KRW3,73 M
Venda
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0991 USDT−0,40%973,09 K+6,38%0,1002 USDT0,0974 USDT2,58 M
Venda
ALGOUSDTAlgorand / Tether USWhiteBIT0,0992 USDT−0,40%934,12 K+0,32%0,1005 USDT0,0974 USDT3,1 M
Venda
ALGOUSDTALGORAND/TETHER USDTBitrue0,0993 USDT+0,81%846,73 K+17,31%0,1011 USDT0,0975 USDT5,65 M
Venda
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0992 USDT−0,40%801,3 K+40,07%0,1002 USDT0,0973 USDT3,02 M
Venda
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0992 USDT−0,40%789,3 K+9,62%0,1002 USDT0,0974 USDT2,23 M
Venda
ALGOUSDCAlgorand / USD CoinBinance0,0993 USDC−0,30%785,18 K+52,36%0,1002 USDC0,0976 USDC2,45 M
Venda
ALGOEURAlgorand / EuroCoinbase0,0837 EUR−0,48%687,82 K+162,91%0,0844 EUR0,0823 EUR312,48 K
Venda
ALGOUSDTALGOUSDT SPOTBybit0,0992 USDT−0,50%613,7 K+19,96%0,1002 USDT0,0975 USDT2,16 M
Venda
ALGOXRPALGORAND/XRPBitrue0,0630 XRP−6,39%609,43 K+19,24%0,0678 XRP0,0626 XRP4,26 M
Viés de baixa forte
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0993 USDT+0,81%589,43 K−11,53%0,1009 USDT0,0975 USDT4,02 M
Venda
ALGOUSDTAlgorand/TetherGate0,09927 USDT−0,44%562,26 K+6,32%0,10027 USDT0,09760 USDT1,91 M
Venda
ALGOUSDAlgorand / U. S. DollarKraken0,09922 USD−0,42%550,77 K+6,07%0,10013 USD0,09747 USD788,73 K
Venda
ALGOUSDCALGORAND/USDCBloFin0,0995 USDC−0,30%469,97 K+0,03%0,1004 USDC0,0973 USDC1,54 M
Venda
ALGOUSDTALGOUSDT SPOTBitget0,0992 USDT−0,50%386,86 K+71,76%0,1002 USDT0,0976 USDT1,18 M
Venda
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0993 USDT−0,40%350,17 K−9,90%0,1001 USDT0,0974 USDT93,5 K
Venda
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,099197 USDT−0,40%277,19 K+4,69%0,100167 USDT0,097537 USDT662,26 K
Venda
ALGOUSDTAlgorand/USDTOKX0,0992 USDT−0,40%262,66 K−9,82%0,1003 USDT0,0975 USDT806,01 K
Venda
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0992 USDT−0,40%260,26 K+7,63%0,1002 USDT0,0976 USDT694,47 K
Venda
ALGOKRWALGO / South Korean WonBithumb146,0000 KRW0,00%248,25 K+39,00%148,0000 KRW143,0000 KRW514,72 K
Venda
ALGOUSDTAlgorand/USD Tether SpotBingX0,0991 USDT−0,50%237,7 K+19,79%0,1001 USDT0,0976 USDT681,22 K
Venda
ALGOUSDTAlgorand / TetherKuCoin0,0993 USDT−0,40%223,63 K−12,10%0,1003 USDT0,0976 USDT548,59 K
Venda
ALGOUSDTAlgorand / USD TetherBitazza0,0996 USDT−0,40%216,85 K+4,88%0,1004 USDT0,0974 USDT684,89 K
Venda
ALGOGBPAlgorand / British PoundCoinbase0,0729 GBP−0,14%201,25 K+87,27%0,0733 GBP0,0715 GBP563,21 K
Venda
ALGOEURAlgorand / EuroKraken0,08367 EUR−0,39%200,87 K+38,47%0,08437 EUR0,08226 EUR258,73 K
Venda
ALGOUSDTALGORAND/TETHERUSWEEX0,0993 USDT+0,81%196,68 K+16,21%0,1010 USDT0,0975 USDT1,3 M
Venda
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0991 USDT−0,40%185 K+27,23%0,1001 USDT0,0973 USDT615,16 K
Venda
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0989 USDC−0,50%153,69 K−5,97%0,1005 USDC0,0972 USDC571,68 K
Venda
ALGOUSDAlgorand / USDCrypto.com0,09925 USD−0,51%145,82 K+90,15%0,10001 USD0,09762 USD316,24 K
Venda
ALGOUSDCAlgorand / USDCMEXC0,09912 USDC−0,45%136,57 K+12,96%0,10017 USDC0,09740 USDC341,35 K
Venda
ALGOEURAlgorand / EuroBitvavo0,083690 EUR−0,64%136,51 K+58,47%0,084440 EUR0,082290 EUR226,11 K
Venda
ALGOUSDCALGORAND/USD COINWEEX0,0993 USDC+0,81%120,72 K+24,72%0,1009 USDC0,0976 USDC821 K
Venda
ALGOUSDAlgorand/USDOKX0,09917 USD−1,25%118,9 K−18,87%0,09996 USD0,09771 USD1,05 M
Venda
ALGOUSDTALGORAND / TETHERCoinEx0,099187 USDT−0,52%116,61 K+7,93%0,100181 USDT0,097680 USDT239,97 K
Venda
ALGOUSDTALGORAND / USDTKCEX0,0993 USDT−0,30%103,64 K+4,91%0,1002 USDT0,0975 USDT305,37 K
Venda
ALGOEURAlgorand / EuroWhiteBIT0,0833 EUR−0,48%92,94 K+18,53%0,0847 EUR0,0821 EUR232,51 K
Venda
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0991 USDC−0,50%78,06 K+290,10%0,1001 USDC0,0975 USDC388,63 K
Venda
ALGOUSDTAlgorand / Tether USDKraken0,09916 USDT−0,63%70,38 K+33,52%0,10006 USDT0,09773 USDT118,15 K
Venda
ALGOUSDTAlgorand / TetherCrypto.com0,09916 USDT−0,56%70,04 K+193,87%0,09979 USDT0,09774 USDT255,01 K
Venda
ALGOBTCAlgorand / BitcoinCoinbase0,00000141 BTC−1,40%54,05 K+20,03%0,00000143 BTC0,00000141 BTC198,88 K
Compra
ALGOTRYAlgorand / Turkish LiraBinance4,310 TRY−0,46%48,19 K−55,52%4,358 TRY4,259 TRY74,95 K
Venda
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09908 USDC−0,57%42,25 K−2,02%0,09998 USDC0,09755 USDC295,15 K
Venda
ALGOBTCAlgorand / BitcoinBinance0,00000141 BTC−1,40%29,04 K+92,12%0,00000144 BTC0,00000141 BTC111,72 K
Compra
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09991 USDC+0,18%27,99 K−4,38%0,09991 USDC0,09983 USDC776
Venda
ALGOUSDAlgorand / US DollarBinance0,09916949 USD−0,68%26,74 K+83,56%0,10059352 USD0,09772324 USD111,72 K
Venda
ALGOUSDCAlgorand / USD CoinKraken0,09817 USDC−1,34%23,67 K+54,62%0,09818 USDC0,09817 USDC15,26 K
Venda
ALGOBTCAlgorand / BitcoinWhiteBIT0,14127e-5 BTC−1,23%22,81 K−14,95%0,14335e-5 BTC0,14069e-5 BTC72,52 K
Compra
ALGOBTCAlgorand / BitcoinKraken0,000001421 BTC−0,56%21,48 K+121,87%0,000001429 BTC0,000001411 BTC109,62 K
Compra
ALGOUSDT.PALGO USDT PERPETUALPionex0,0992 USDT−0,30%20,08 K+83,48%0,1001 USDT0,0975 USDT77,27 K
Venda
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0985 USDC+2,82%17,25 K+151,78%0,1007 USDC0,0972 USDC123,28 K
Venda
ALGOUSDAlgorand / U.S. dollarBitstamp0,09977 USD−0,68%14,72 K+99,28%0,09977 USD0,09801 USD34,52 K
Venda
ALGOBTCAlgorand / BitcoinCrypto.com0,000001409 BTC−1,88%12,41 K+192,69%0,000001432 BTC0,000001409 BTC33,31 K
Viés neutro
ALGUSDALG / DollarBitfinex0,09893000 USD−1,56%12,36 K+121,71%0,09898000 USD0,09779400 USD6,9 K
Venda
ALGOUSDCALGOUSDC SPOTBitget0,0992 USDC−0,30%11,67 K+129,01%0,1001 USDC0,0977 USDC14,35 K
Venda
ALGOEURAlgorand/EUROKX0,08410 EUR−0,02%10,64 K+31,82%0,08431 EUR0,08250 EUR830
Venda
ALGOGBPAlgorand / British PoundKraken0,07307 GBP+0,10%10,31 K−40,65%0,07307 GBP0,07180 GBP1,33 K
Venda
ALGOUSDCALGORAND / USD COINCoinEx0,099209 USDC−0,39%7,24 K−12,63%0,100100 USDC0,097649 USDC21,59 K
Venda
ALGOBTCALGORAND / BITCOINCoinEx0,14114e-5 BTC−1,36%7,07 K−15,69%0,14322e-5 BTC0,14087e-5 BTC21,09 K
Compra
ALGOETHAlgorand / EthereumKraken0,00004831 ETH+0,27%5,7 K+795,95%0,00004831 ETH0,00004762 ETH112
Compra
ALGOBTCAlgorand / BitcoinKuCoin0,000001415 BTC−0,70%4,64 K+282,19%0,000001439 BTC0,000001410 BTC40,73 K
Compra
ALGOEURAlgorand / EuroBitstamp0,08464 EUR+6,35%4,21 K−48,10%0,08464 EUR0,08000 EUR43,81 K
Venda
ALGBTCALG / BitcoinBitfinex0,1413933649381e-5 BTC−1,56%3,64 K−14,80%0,1423182679617e-5 BTC0,1410484756239e-5 BTC6,9 K
Viés neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,0982 USDT−0,91%2,33 K−32,40%0,1013 USDT0,0975 USDT4,7 K
Venda
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1.916,77%0,1023 USD0,1023 USD348
Venda
ALGOUSDCAlgorand / USD CoinKuCoin0,0996 USDC−0,99%1,67 K−26,42%0,1001 USDC0,0974 USDC8,98 K
Venda
ALGUST.PALGF0 / USTF0Bitfinex0,09925200 USDT−1,33%1,55 K+1,23%0,09925200 USDT0,09892200 USDT190
Venda
ALGOETHAlgorand / EthereumKuCoin0,00004773 ETH−0,60%1,15 K+21,50%0,00004800 ETH0,00004773 ETH4,99 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,0999 USDC−0,20%910−15,40%0,1001 USDC0,0973 USDC730
Venda
ALGOTHBAlgorandBitkub3,10 THB+1,31%875−46,91%3,12 THB3,06 THB6,76 K
Venda
ALGOBTCAlgorand / BTCUpBit0,000001410 BTC+1,44%530+12,93%0,000001410 BTC0,000001410 BTC559
Compra
ALGOBTCALGOBTC SPOTBybit0,000001411 BTC−1,05%252+64,63%0,000001427 BTC0,000001411 BTC487
Compra
ALGOTHBAlgorand / Thai BahtBitazza3,0995 THB+1,18%36+201,87%3,0995 THB3,0995 THB119
Venda
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09955 USD−0,12%——0,10009 USD0,09758 USD532,73 K
Venda
ALGOUSDTAlgorand/Tether USDBitMart0,099249 USDT−0,40%——0,100250 USDT0,097550 USDT2,7 M
Venda
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,09664 USD+2,82%——0,09696 USD0,09399 USD327
Venda
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,0993 USDT−0,20%——0,1002 USDT0,0973 USDT25,75 M
Venda
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,09923 USDT−0,42%——0,10015 USDT0,09745 USDT3,1 B
Venda
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,182 WCRO+0,37%——1,188 WCRO1,150 WCRO3,42 K
Venda
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,0991 USDC−0,50%——0,1002 USDC0,0975 USDC32,55 K
Venda
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,09917 USDT+0,65%——0,10101 USDT0,09751 USDT26,24 K
Venda
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,0992 USDT−0,40%——0,1002 USDT0,0974 USDT40,69 M
Venda
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,0989 USD−0,50%——0,1003 USD0,0974 USD384,32 K
Venda
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,09964 USD−0,79%——0,09977 USD0,09752 USD2,23 K
Venda