Começar

Algorand / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Algorand / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0996 USDT0,00%13,83 M+25,60%0,1000 USDT0,0988 USDT7,6 M
Venda
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0996 USDT0,00%11,66 M+1,43%0,1000 USDT0,0987 USDT6,48 M
Venda
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0995 USDC+0,10%6,48 M−0,13%0,0998 USDC0,0987 USDC3,38 M
Venda
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09962 USDT+0,08%3,82 M+40,68%0,09996 USDT0,09876 USDT1,89 M
Venda
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09970 USDT+0,09%3,81 M+39,67%0,09996 USDT0,09876 USDT1,89 M
Venda
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0995 USDT0,00%3,13 M−1,07%0,0998 USDT0,0987 USDT1,84 M
Venda
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09960 USDT+0,08%3,09 M−7,82%0,09993 USDT0,09876 USDT157,69 K
Venda
ALGOUSDTAlgorand / TetherUSBinance0,0998 USDT+0,10%2,44 M+10,12%0,1001 USDT0,0989 USDT844,59 K
Venda
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0995 USDT+0,10%2,3 M+4,95%0,0999 USDT0,0988 USDT1,22 M
Venda
ALGOUSDT.PAlgorand/TetherUSToobit0,0997 USDT+0,10%2,12 M−1,12%0,0999 USDT0,0988 USDT1,06 M
Venda
ALGOUSDTALGORAND/USD TETHERBloFin0,0999 USDT+0,20%1,59 M−7,65%0,1001 USDT0,0989 USDT979,92 K
Venda
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0997 USDT+0,10%1,47 M−16,47%0,0999 USDT0,0988 USDT618,79 K
Venda
ALGOUSDTALGO/USDT TETHERCoinW0,09984 USDT+0,15%1,38 M+9,81%0,09999 USDT0,09896 USDT585,86 K
Venda
ALGOUSDTAlgorand / USDTMEXC0,09977 USDT+0,11%1,21 M+9,31%0,10001 USDT0,09895 USDT400,39 K
Venda
ALGOKRWAlgorand / KRWUpBit148,0 KRW+1,37%1,2 M+115,48%148,0 KRW146,0 KRW725,53 K
Venda
ALGOUSDAlgorand / US DollarCoinbase0,0996 USD0,00%1,07 M+96,65%0,0999 USD0,0988 USD372,43 K
Venda
ALGOUSDCAlgorand / USDCCoinbase0,0996 USDC0,00%1,07 M+96,69%0,0999 USDC0,0988 USDC372,43 K
Venda
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0996 USDT0,00%1,04 M+9,42%0,1002 USDT0,0988 USDT592,72 K
Venda
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0996 USDT+0,10%930,9 K+6,19%0,1000 USDT0,0987 USDT446,19 K
Venda
ALGOUSDTAlgorand / Tether USWhiteBIT0,0998 USDT+0,20%835,48 K−11,77%0,1001 USDT0,0988 USDT495,21 K
Venda
ALGOEURAlgorand / EuroCoinbase0,0842 EUR+0,12%764,85 K+267,95%0,0843 EUR0,0835 EUR41,81 K
Venda
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0997 USDT+0,10%754,08 K+9,57%0,0999 USDT0,0988 USDT401,87 K
Venda
ALGOUSDTALGORAND/TETHER USDTBitrue0,0998 USDT+1,32%741,89 K+4,67%0,1011 USDT0,0979 USDT3,6 M
Venda
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0997 USDT+1,22%716,14 K+57,99%0,1009 USDT0,0979 USDT2,71 M
Venda
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0997 USDT+0,10%691,43 K+37,21%0,1000 USDT0,0987 USDT332,93 K
Venda
ALGOUSDCAlgorand / USD CoinBinance0,0998 USDC+0,20%652,91 K+17,64%0,1000 USDC0,0989 USDC149,82 K
Venda
ALGOXRPALGORAND/XRPBitrue0,0651 XRP−3,27%557,33 K+9,38%0,0678 XRP0,0647 XRP2,84 M
Venda
ALGOUSDTALGOUSDT SPOTBybit0,0998 USDT+0,10%554,45 K+10,36%0,1000 USDT0,0989 USDT324,14 K
Venda
ALGOUSDAlgorand / U. S. DollarKraken0,09982 USD+0,18%540,9 K+7,78%0,09995 USD0,09901 USD104,81 K
Venda
ALGOUSDTAlgorand/TetherGate0,09974 USDT+0,03%501,77 K−1,51%0,10006 USDT0,09899 USDT305,44 K
Venda
ALGOUSDCALGORAND/USDCBloFin0,0996 USDC−0,20%409,81 K−9,73%0,1001 USDC0,0986 USDC306,83 K
Venda
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0998 USDT+0,10%357,49 K+14,11%0,0999 USDT0,0987 USDT2,85 K
Venda
ALGOUSDTALGOUSDT SPOTBitget0,0999 USDT+0,20%321,95 K+43,60%0,1001 USDT0,0989 USDT137,63 K
Venda
ALGOUSDTAlgorand/USDTOKX0,0999 USDT+0,30%320,47 K+64,26%0,1000 USDT0,0989 USDT88,52 K
Venda
ALGOUSDTAlgorand / TetherKuCoin0,0998 USDT+0,10%260,89 K+36,52%0,1001 USDT0,0990 USDT110,53 K
Venda
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,099697 USDT+0,11%257,52 K−0,51%0,099936 USDT0,098706 USDT96,63 K
Venda
ALGOKRWALGO / South Korean WonBithumb148,0000 KRW+1,37%255,28 K+45,33%148,0000 KRW146,0000 KRW71,89 K
Venda
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0998 USDT+0,20%250,45 K+8,71%0,1001 USDT0,0989 USDT97,56 K
Venda
ALGOUSDTAlgorand/USD Tether SpotBingX0,0997 USDT+0,10%219,94 K+14,64%0,0999 USDT0,0989 USDT99,11 K
Venda
ALGOUSDTAlgorand / USD TetherBitazza0,1003 USDT+0,30%210 K+3,11%0,1003 USDT0,0987 USDT120,02 K
Venda
ALGOEURAlgorand / EuroKraken0,08356 EUR−0,52%182,42 K+20,88%0,08431 EUR0,08356 EUR1,79 K
Venda
ALGOUSDTALGORAND/TETHERUSWEEX0,0998 USDT+1,32%181,14 K+12,08%0,1010 USDT0,0979 USDT765,07 K
Venda
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0995 USDT0,00%175,85 K+31,24%0,0999 USDT0,0988 USDT167,95 K
Venda
ALGOGBPAlgorand / British PoundCoinbase0,0731 GBP+0,14%168,95 K+49,53%0,0731 GBP0,0726 GBP60,3 K
Venda
ALGOUSDAlgorand / USDCrypto.com0,09983 USD+0,07%143,09 K+100,05%0,10001 USD0,09881 USD64,39 K
Venda
ALGOEURAlgorand / EuroBitvavo0,083980 EUR−0,30%135,27 K+46,08%0,083980 EUR0,083560 EUR13,95 K
Venda
ALGOUSDCAlgorand / USDCMEXC0,09961 USDC+0,04%127,37 K+5,62%0,10009 USDC0,09892 USDC43,33 K
Venda
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0994 USDC0,00%122,31 K−25,52%0,1001 USDC0,0987 USDC111,22 K
Venda
ALGOUSDTALGORAND / TETHERCoinEx0,099764 USDT+0,06%122,13 K+19,99%0,099965 USDT0,099000 USDT63,69 K
Venda
ALGOUSDAlgorand/USDOKX0,09908 USD−1,34%120,59 K+143,21%0,09908 USD0,09908 USD329
Venda
ALGOUSDCALGORAND/USD COINWEEX0,0998 USDC+1,32%98,87 K−2,20%0,1009 USDC0,0979 USDC474 K
Venda
ALGOUSDTALGORAND / USDTKCEX0,0998 USDT+0,20%98,69 K−1,26%0,1001 USDT0,0989 USDT62,16 K
Venda
ALGOEURAlgorand / EuroWhiteBIT0,0844 EUR+0,84%81,74 K+8,78%0,0844 EUR0,0833 EUR46,28 K
Venda
ALGOUSDTAlgorand / Tether USDKraken0,09982 USDT+0,03%74,08 K+63,28%0,09983 USDT0,09912 USDT3,29 K
Venda
ALGOTRYAlgorand / Turkish LiraBinance4,300 TRY−0,69%50,78 K−50,22%4,346 TRY4,300 TRY9,03 K
Venda
ALGOUSDTAlgorand / TetherCrypto.com0,09971 USDT−0,01%49,86 K+72,70%0,09975 USDT0,09908 USDT22,13 K
Venda
ALGOBTCAlgorand / BitcoinCoinbase0,00000143 BTC0,00%45,76 K−10,80%0,00000143 BTC0,00000143 BTC21,11 K
Compra
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0998 USDC+0,20%44,93 K+117,96%0,0999 USDC0,0990 USDC10,1 K
Venda
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09998 USDC+4,36%28,6 K+0,93%0,10038 USDC0,09580 USDC280 K
Venda
ALGOBTCAlgorand / BitcoinBinance0,00000144 BTC+0,70%24,87 K+51,17%0,00000144 BTC0,00000142 BTC23,09 K
Compra
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09899 USDC−0,66%24,72 K−39,22%0,09997 USDC0,09899 USDC8,27 K
Venda
ALGOUSDCAlgorand / USD CoinKraken0,09950 USDC+5,78%23,69 K+70,66%0,10078 USDC0,09538 USDC237,92 K
Venda
ALGOUSDAlgorand / US DollarBinance0,10059352 USD+0,75%22,84 K+50,14%0,10059352 USD0,09882403 USD23,09 K
Venda
ALGOBTCAlgorand / BitcoinWhiteBIT0,14255e-5 BTC−0,34%19,61 K−33,21%0,14335e-5 BTC0,14195e-5 BTC13,34 K
Compra
ALGOUSDT.PALGO USDT PERPETUALPionex0,0997 USDT+0,20%16,99 K+67,49%0,0999 USDT0,0988 USDT17,64 K
Venda
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0996 USDC+3,97%15 K+210,45%0,1007 USDC0,0972 USDC59,98 K
Venda
ALGUSDALG / DollarBitfinex0,10050000 USD+5,66%11,69 K+107,25%0,10097000 USD0,09426500 USD117,31 K
Venda
ALGOUSDCALGOUSDC SPOTBitget0,0995 USDC0,00%11,38 K+130,46%0,0997 USDC0,0989 USDC1,62 K
Venda
ALGOUSDAlgorand / U.S. dollarBitstamp0,10045 USD+5,64%11,35 K+53,09%0,10066 USD0,09626 USD113,39 K
Venda
ALGOGBPAlgorand / British PoundKraken0,07300 GBP+5,89%11,17 K−32,59%0,07402 GBP0,06887 GBP112,66 K
Venda
ALGOBTCAlgorand / BitcoinKraken0,000001429 BTC0,00%11,02 K+17,70%0,000001429 BTC0,000001425 BTC1,53 K
Compra
ALGOEURAlgorand/EUROKX0,08412 EUR0,00%10,8 K+1.917,08%0,08412 EUR0,08377 EUR43
Venda
ALGOBTCAlgorand / BitcoinCrypto.com0,000001428 BTC−0,56%10,15 K+374,21%0,000001432 BTC0,000001427 BTC3,88 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,099750 USDC+0,15%7,41 K−11,27%0,099849 USDC0,098849 USDC4,2 K
Venda
ALGOBTCALGORAND / BITCOINCoinEx0,14309e-5 BTC0,00%7,29 K−13,27%0,14322e-5 BTC0,142e-5 BTC4,23 K
Compra
ALGOETHAlgorand / EthereumKraken0,00004818 ETH+4,58%5,83 K+977,83%0,00004826 ETH0,00004575 ETH59,54 K
Viés de alta forte
ALGOBTCAlgorand / BitcoinKuCoin0,000001439 BTC+0,98%4,67 K+325,40%0,000001439 BTC0,000001425 BTC39,7 K
Compra
ALGOEURAlgorand / EuroBitstamp0,08464 EUR+6,35%4,21 K−48,10%0,08464 EUR0,08000 EUR43,81 K
Venda
ALGBTCALG / BitcoinBitfinex0,14363995509e-5 BTC+4,01%2,97 K−31,68%0,1442507025693e-5 BTC0,1369200285141e-5 BTC117,31 K
Compra
ALGOUSDCAlgorand / USD CoinKuCoin0,0992 USDC−1,39%2,42 K+61,08%0,1001 USDC0,0992 USDC4,81 K
Venda
ALGOUSDTAlgorand / TetherUSBinance.US0,1008 USDT+1,72%2,32 K−35,88%0,1013 USDT0,0988 USDT891
Venda
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1.916,77%0,1023 USD0,1023 USD348
Venda
ALGOTHBAlgorandBitkub3,12 THB+1,96%1,82 K+294,31%3,12 THB3,08 THB3,04 K
Venda
ALGUST.PALGF0 / USTF0Bitfinex0,10059000 USDT+6,31%1,53 K−74,24%0,10075000 USDT0,09536400 USDT15,21 K
Venda
ALGOETHAlgorand / EthereumKuCoin0,00004790 ETH−0,25%1,3 K−34,42%0,00004791 ETH0,00004790 ETH3,02 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,0992 USDC−0,90%1,04 K+4,93%0,1001 USDC0,0973 USDC651
Venda
ALGOBTCAlgorand / BTCUpBit0,000001390 BTC+6,11%475+1,22%0,000001390 BTC0,000001380 BTC5 K
Compra
ALGOBTCALGOBTC SPOTBybit0,000001427 BTC+0,07%216+40,74%0,000001427 BTC0,000001423 BTC117
Compra
ALGOTHBAlgorand / Thai BahtBitazza3,0634 THB+6,17%24+103,23%3,1160 THB3,0634 THB246
Venda
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,0999 USDT+0,10%——0,1001 USDT0,0985 USDT84,42 K
Venda
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,0996 USD+0,10%——0,0999 USD0,0987 USD8,64 K
Venda
ALGOUSDTALGORAND / TETHERWOO X0,0998 USDT+0,20%——0,1001 USDT0,0990 USDT300,76 K
Venda
ALGOUSDTAlgorand/Tether USDBitMart0,099750 USDT+0,10%——0,099951 USDT0,098949 USDT475,69 K
Venda
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10043 USD+6,48%——0,10068 USD0,09418 USD4,96 K
Venda
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,09664 USD+2,82%——0,09696 USD0,09399 USD327
Venda
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,0996 USDT0,00%——0,0997 USDT0,0987 USDT309,41 K
Venda
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,0999 USD+0,50%——0,1003 USD0,0987 USD38,97 K
Venda
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,09968 USDT+0,05%——0,09998 USDT0,09891 USDT65,72 K
Venda
ALGOUSDCAlgorand/USDCBitMart0,09976 USDC+0,22%——0,09993 USDC0,09894 USDC25,58 K
Venda
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09967 USD0,00%——0,09996 USD0,09881 USD69,15 K
Venda