Começar

Algorand / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Algorand / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0998 USDT+0,20%14,53 M+24,43%0,1002 USDT0,0973 USDT39,35 M
Venda
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0998 USDT+0,20%11,67 M+1,65%0,1002 USDT0,0974 USDT31,3 M
Venda
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0996 USDC+0,20%6,47 M−0,30%0,1002 USDC0,0973 USDC17,42 M
Venda
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09972 USDT+0,18%4,06 M+38,15%0,10012 USDT0,09739 USDT10,06 M
Venda
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09960 USDT−0,01%4,04 M+37,04%0,10012 USDT0,09739 USDT9,98 M
Venda
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0994 USDT−0,10%3,25 M+6,47%0,1002 USDT0,0971 USDT9,15 M
Venda
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09964 USDT+0,12%3,12 M−11,70%0,10011 USDT0,09736 USDT859,08 K
Venda
ALGOUSDTAlgorand / TetherUSBinance0,0997 USDT0,00%2,63 M+16,78%0,1002 USDT0,0975 USDT6,26 M
Venda
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0996 USDT+0,20%2,37 M+7,37%0,1002 USDT0,0973 USDT6,33 M
Venda
ALGOUSDT.PAlgorand/TetherUSToobit0,0998 USDT+0,20%2,18 M−1,26%0,1002 USDT0,0974 USDT5,7 M
Venda
ALGOUSDTALGORAND/USD TETHERBloFin0,0998 USDT+0,10%1,92 M+13,49%0,1004 USDT0,0974 USDT6,52 M
Venda
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0995 USDT−0,10%1,67 M−0,97%0,1000 USDT0,0974 USDT4,35 M
Venda
ALGOUSDTALGO/USDT TETHERCoinW0,09967 USDT−0,02%1,53 M+17,70%0,10019 USDT0,09758 USDT4,06 M
Venda
ALGOUSDTAlgorand / USDTMEXC0,09969 USDT+0,03%1,31 M+16,85%0,10022 USDT0,09755 USDT3,11 M
Venda
ALGOUSDAlgorand / US DollarCoinbase0,0998 USD+0,20%1,2 M+83,04%0,1001 USD0,0975 USD3,72 M
Venda
ALGOUSDCAlgorand / USDCCoinbase0,0998 USDC+0,20%1,2 M+83,05%0,1001 USDC0,0975 USDC3,72 M
Venda
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0997 USDT+0,10%1,14 M+19,03%0,1004 USDT0,0974 USDT3,35 M
Venda
ALGOKRWAlgorand / KRWUpBit147,0 KRW+0,68%1,12 M+45,97%148,0 KRW143,0 KRW2,93 M
Venda
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0998 USDT+0,30%968,43 K+5,89%0,1002 USDT0,0974 USDT2,39 M
Venda
ALGOUSDTAlgorand / Tether USWhiteBIT0,0998 USDT+0,20%931,98 K−0,01%0,1005 USDT0,0974 USDT2,89 M
Venda
ALGOUSDTALGORAND/TETHER USDTBitrue0,0997 USDT+1,22%842,38 K+16,48%0,1011 USDT0,0975 USDT5,53 M
Venda
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0997 USDT+0,10%805,45 K+41,95%0,1002 USDT0,0973 USDT2,94 M
Venda
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0997 USDT+0,10%795,65 K+11,07%0,1002 USDT0,0974 USDT2,14 M
Venda
ALGOUSDCAlgorand / USD CoinBinance0,0997 USDC+0,10%785,82 K+53,81%0,1002 USDC0,0976 USDC2,39 M
Venda
ALGOEURAlgorand / EuroCoinbase0,0843 EUR+0,24%749,24 K+245,54%0,0844 EUR0,0823 EUR312,2 K
Venda
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0998 USDT+1,32%619,42 K−1,44%0,1009 USDT0,0975 USDT3,92 M
Venda
ALGOUSDTALGOUSDT SPOTBybit0,0997 USDT0,00%612,18 K+20,72%0,1002 USDT0,0975 USDT2,03 M
Venda
ALGOXRPALGORAND/XRPBitrue0,0632 XRP−6,09%606,63 K+18,30%0,0678 XRP0,0627 XRP4,16 M
Viés de baixa forte
ALGOUSDTAlgorand/TetherGate0,09968 USDT−0,03%564,68 K+7,45%0,10027 USDT0,09760 USDT1,85 M
Venda
ALGOUSDAlgorand / U. S. DollarKraken0,09967 USD+0,03%550,52 K+6,31%0,10013 USD0,09747 USD761,83 K
Venda
ALGOUSDCALGORAND/USDCBloFin0,0998 USDC0,00%469,68 K−0,46%0,1004 USDC0,0973 USDC1,48 M
Venda
ALGOUSDTALGOUSDT SPOTBitget0,0996 USDT−0,10%381,2 K+69,10%0,1002 USDT0,0976 USDT1,07 M
Venda
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0996 USDT−0,10%350,1 K−9,97%0,1001 USDT0,0974 USDT93,21 K
Venda
ALGOUSDTAlgorand/USDTOKX0,0996 USDT0,00%329,21 K+46,90%0,1003 USDT0,0975 USDT779,13 K
Venda
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,099697 USDT+0,11%279,5 K+6,08%0,100167 USDT0,097537 USDT635,94 K
Venda
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0997 USDT+0,10%264,84 K+11,79%0,1002 USDT0,0976 USDT659,21 K
Venda
ALGOKRWALGO / South Korean WonBithumb147,0000 KRW+0,68%249,56 K+38,38%148,0000 KRW143,0000 KRW487,23 K
Venda
ALGOUSDTAlgorand/USD Tether SpotBingX0,0997 USDT+0,10%238,08 K+20,82%0,1001 USDT0,0976 USDT639,74 K
Venda
ALGOUSDTAlgorand / TetherKuCoin0,0999 USDT+0,20%224,34 K−11,16%0,1003 USDT0,0976 USDT529,72 K
Venda
ALGOUSDTAlgorand / USD TetherBitazza0,0994 USDT−0,60%219,95 K+6,37%0,1004 USDT0,0974 USDT639,98 K
Venda
ALGOEURAlgorand / EuroKraken0,08422 EUR+0,26%201,13 K+38,90%0,08437 EUR0,08226 EUR258,26 K
Venda
ALGOGBPAlgorand / British PoundCoinbase0,0730 GBP0,00%199,15 K+81,47%0,0733 GBP0,0715 GBP534,67 K
Venda
ALGOUSDTALGORAND/TETHERUSWEEX0,0997 USDT+1,22%195,17 K+16,07%0,1010 USDT0,0975 USDT1,26 M
Venda
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0995 USDT0,00%186,29 K+28,80%0,1001 USDT0,0973 USDT594,65 K
Venda
ALGOUSDAlgorand/USDOKX0,09966 USD−0,77%178,22 K+242,03%0,09996 USD0,09771 USD674,02 K
Venda
ALGOUSDAlgorand / USDCrypto.com0,09973 USD−0,03%152,11 K+111,45%0,10001 USD0,09762 USD314,59 K
Venda
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0999 USDC+0,50%150,4 K−8,43%0,1005 USDC0,0972 USDC520,64 K
Venda
ALGOEURAlgorand / EuroBitvavo0,084240 EUR+0,01%137,97 K+58,34%0,084440 EUR0,082290 EUR219,66 K
Venda
ALGOUSDCAlgorand / USDCMEXC0,09969 USDC+0,12%136,45 K+12,93%0,10017 USDC0,09740 USDC322,12 K
Venda
ALGOUSDCALGORAND/USD COINWEEX0,0997 USDC+1,22%119,88 K+23,72%0,1009 USDC0,0976 USDC800 K
Venda
ALGOUSDTALGORAND / TETHERCoinEx0,099718 USDT+0,01%116,33 K+7,25%0,100181 USDT0,097680 USDT224,64 K
Venda
ALGOUSDTALGORAND / USDTKCEX0,0999 USDT+0,30%103,8 K+5,06%0,1002 USDT0,0975 USDT286,05 K
Venda
ALGOEURAlgorand / EuroWhiteBIT0,0839 EUR+0,24%92,36 K+18,18%0,0847 EUR0,0821 EUR221,26 K
Venda
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0996 USDC0,00%77,84 K+302,79%0,1001 USDC0,0975 USDC378,98 K
Venda
ALGOUSDTAlgorand / Tether USDKraken0,09980 USDT+0,01%71,04 K+24,82%0,10006 USDT0,09773 USDT112,67 K
Venda
ALGOUSDTAlgorand / TetherCrypto.com0,09977 USDT+0,05%70,33 K+187,86%0,09979 USDT0,09774 USDT254,79 K
Venda
ALGOBTCAlgorand / BitcoinCoinbase0,00000142 BTC−0,70%53,49 K+18,78%0,00000143 BTC0,00000142 BTC173,1 K
Compra
ALGOTRYAlgorand / Turkish LiraBinance4,336 TRY+0,14%47,89 K−55,81%4,358 TRY4,259 TRY65,85 K
Venda
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09971 USDC+0,06%41,09 K−3,87%0,09998 USDC0,09755 USDC278,89 K
Venda
ALGOBTCAlgorand / BitcoinBinance0,00000143 BTC0,00%28,75 K+90,25%0,00000144 BTC0,00000141 BTC108,84 K
Compra
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09983 USDC+0,10%28 K−3,83%0,09983 USDC0,09983 USDC762
Venda
ALGOUSDAlgorand / US DollarBinance0,10044765 USD+0,60%26,52 K+82,06%0,10059352 USD0,09772324 USD108,84 K
Venda
ALGOUSDCAlgorand / USD CoinKraken0,09817 USDC−1,34%23,67 K+54,62%0,09818 USDC0,09817 USDC15,26 K
Venda
ALGOBTCAlgorand / BitcoinWhiteBIT0,14173e-5 BTC−0,91%22,94 K−17,98%0,14335e-5 BTC0,14072e-5 BTC66,91 K
Compra
ALGOBTCAlgorand / BitcoinKraken0,000001421 BTC−0,56%21,48 K+121,87%0,000001429 BTC0,000001411 BTC109,62 K
Compra
ALGOUSDT.PALGO USDT PERPETUALPionex0,0996 USDT+0,10%18,52 K+73,17%0,1001 USDT0,0975 USDT56,83 K
Venda
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0985 USDC+2,82%17,25 K+151,78%0,1007 USDC0,0972 USDC123,28 K
Venda
ALGOUSDAlgorand / U.S. dollarBitstamp0,09924 USD−1,20%14,62 K+97,92%0,09977 USD0,09801 USD33,51 K
Venda
ALGUSDALG / DollarBitfinex0,09893000 USD−1,56%12,36 K+121,71%0,09898000 USD0,09779400 USD6,9 K
Venda
ALGOBTCAlgorand / BitcoinCrypto.com0,000001418 BTC−1,25%12,07 K+393,77%0,000001432 BTC0,000001410 BTC26,38 K
Compra
ALGOUSDCALGOUSDC SPOTBitget0,0996 USDC+0,10%11,64 K+127,28%0,1001 USDC0,0977 USDC13,43 K
Venda
ALGOEURAlgorand/EUROKX0,08431 EUR+0,23%10,64 K+31,80%0,08431 EUR0,08250 EUR811
Venda
ALGOGBPAlgorand / British PoundKraken0,07307 GBP+0,10%10,31 K−40,65%0,07307 GBP0,07180 GBP1,33 K
Venda
ALGOUSDCALGORAND / USD COINCoinEx0,099700 USDC+0,10%7,15 K−13,76%0,100100 USDC0,097649 USDC18,71 K
Venda
ALGOBTCALGORAND / BITCOINCoinEx0,142e-5 BTC−0,76%7,06 K−15,70%0,14322e-5 BTC0,14087e-5 BTC19,03 K
Compra
ALGOETHAlgorand / EthereumKraken0,00004831 ETH+0,27%5,7 K+795,95%0,00004831 ETH0,00004762 ETH112
Compra
ALGOBTCAlgorand / BitcoinKuCoin0,000001415 BTC−0,70%4,64 K+282,07%0,000001439 BTC0,000001410 BTC40,72 K
Compra
ALGOEURAlgorand / EuroBitstamp0,08464 EUR+6,35%4,21 K−48,10%0,08464 EUR0,08000 EUR43,81 K
Venda
ALGBTCALG / BitcoinBitfinex0,1413933649381e-5 BTC−1,56%3,64 K−14,80%0,1423182679617e-5 BTC0,1410484756239e-5 BTC6,9 K
Viés neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,0982 USDT−0,91%2,33 K−32,40%0,1013 USDT0,0975 USDT4,7 K
Venda
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1.916,77%0,1023 USD0,1023 USD348
Venda
ALGOTHBAlgorandBitkub3,09 THB+0,98%1,75 K+295,23%3,12 THB3,06 THB3,37 K
Venda
ALGOUSDCAlgorand / USD CoinKuCoin0,0996 USDC−0,99%1,67 K−26,42%0,1001 USDC0,0974 USDC8,98 K
Venda
ALGUST.PALGF0 / USTF0Bitfinex0,09925200 USDT−1,33%1,55 K+1,23%0,09925200 USDT0,09892200 USDT190
Venda
ALGOETHAlgorand / EthereumKuCoin0,00004792 ETH−0,21%1,14 K+21,10%0,00004800 ETH0,00004790 ETH4,95 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,1000 USDC−0,10%915−15,31%0,1001 USDC0,0973 USDC720
Venda
ALGOBTCAlgorand / BTCUpBit0,000001410 BTC+1,44%530+12,93%0,000001410 BTC0,000001410 BTC559
Compra
ALGOBTCALGOBTC SPOTBybit0,000001411 BTC−1,05%252+64,63%0,000001427 BTC0,000001411 BTC487
Compra
ALGOTHBAlgorand / Thai BahtBitazza3,0634 THB+6,17%24+103,23%3,1160 THB3,0634 THB246
Venda
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,09664 USD+2,82%——0,09696 USD0,09399 USD327
Venda
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1000 USD+0,60%——0,1003 USD0,0974 USD375,66 K
Venda
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,09959 USDT−0,04%——0,10019 USDT0,09749 USDT361,21 K
Venda
ALGOUSD.PALGO Perpetual Futures ContractBinance0,0997 USD+0,20%——0,1001 USD0,0974 USD15,62 K
Venda
ALGOUSDCAlgorand/USDCBitMart0,09966 USDC+0,12%——0,10019 USDC0,09768 USDC134,57 K
Venda
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,09973 USDT+0,08%——0,10015 USDT0,09745 USDT2,8 B
Venda
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,0998 USDT+0,30%——0,1002 USDT0,0973 USDT23,73 M
Venda
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,0997 USD+0,10%——0,1002 USD0,0973 USD175,01 M
Venda
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,09975 USDT+1,24%——0,10101 USDT0,09751 USDT25,74 K
Venda
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09967 USD0,00%——0,10009 USD0,09758 USD528,9 K
Venda
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,0994 USDT−0,40%——0,1003 USDT0,0972 USDT492,59 K
Venda