Começar

ALGO3xShort/Tether

Sem negociações
Veja nos super gráficos
Visão geralNotíciasIdeiasDiscussõesSinais técnicosSazonaisMercados

Exchanges que negociam ALGO3xShort/Tether

Obtenha as cotações da criptomoeda ALGO3xShort/Tether em todos os mercados disponíveis. Veja estatísticas de ALGOUSDT.3S, incluindo preço e volume, dados de performance e technical rating com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2033 USDT−1,07%15,34 M−53,75%0,2060 USDT0,2028 USDT12,77 M
Viés de baixa
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,2034 USDT−1,02%11,43 M−1,48%0,2059 USDT0,2027 USDT7,28 M
Viés de baixa
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,2036 USDT−0,88%6,71 M−54,94%0,2059 USDT0,2027 USDT5,31 M
Viés de baixa
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,2036 USDT−0,88%6,7 M−54,90%0,2059 USDT0,2027 USDT5,31 M
Viés de baixa
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0,2034 USDC−1,07%6,48 M−0,25%0,2060 USDC0,2026 USDC4,36 M
Viés de baixa
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,2035 USDT−1,79%3,5 M−63,99%0,2076 USDT0,2029 USDT10 M
Viés de baixa
ALGOUSDTAlgorand / TetherUSBinance0,2037 USDT−0,92%3,45 M−54,20%0,2061 USDT0,2030 USDT2,7 M
Viés de baixa
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,2035 USDT−0,97%2,26 M−62,00%0,2060 USDT0,2027 USDT376,21 K
Viés de baixa
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,2030 USDT−1,31%1,69 M−13,52%0,2058 USDT0,2030 USDT167,91 K
Viés de baixa
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2038 USDT−0,92%1,47 M−47,00%0,2061 USDT0,2030 USDT804,95 K
Viés de baixa
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,2034 USDT−1,07%1,24 M−40,38%0,2060 USDT0,2028 USDT1,07 M
Viés de baixa
ALGOUSDTALGORAND/USD TETHERBloFin0,2040 USDT−0,73%1,03 M−63,21%0,2064 USDT0,2026 USDT988,72 K
Viés de baixa
ALGOKRWAlgorand / KRWUpBit293,0 KRW−1,01%1,01 M−50,88%297,0 KRW293,0 KRW721,58 K
Viés de baixa
ALGOUSDAlgorand / US DollarCoinbase0,2038 USD−0,88%1,01 M−46,29%0,2061 USD0,2031 USD536,88 K
Viés de baixa
ALGOUSDCAlgorand / USDCCoinbase0,2038 USDC−0,88%1,01 M−46,29%0,2061 USDC0,2031 USDC537,49 K
Viés de baixa
ALGOUSDCAlgorand / USD CoinBinance0,2038 USDC−0,92%957,38 K−58,73%0,2061 USDC0,2031 USDC529,64 K
Viés de baixa
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,2035 USDT−1,07%887,8 K−27,48%0,2062 USDT0,2028 USDT611,52 K
Viés de baixa
ALGOUSDTAlgorand/TetherGate.io0,20366 USDT−0,94%886,48 K−49,65%0,20605 USDT0,20293 USDT575,27 K
Viés de baixa
ALGOUSDTALGO/USDT TETHERCoinW0,2037 USDT−0,92%869,66 K−57,35%0,2060 USDT0,2030 USDT782,37 K
Viés de baixa
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,2035 USDT−0,97%864,01 K−55,03%0,2059 USDT0,2028 USDT634,09 K
Viés de baixa
ALGOUSDTAlgorand / USDTMEXC0,2036 USDT−0,97%858,39 K−51,75%0,2062 USDT0,2029 USDT543,89 K
Viés de baixa
ALGOXRPALGORAND/XRPBitrue0,0733 XRP−1,61%837,18 K−43,80%0,0746 XRP0,0728 XRP1,85 M
Viés de baixa forte
ALGOUSDTALGORAND/TETHER USDTBitrue0,2038 USDT−1,64%822,26 K−65,02%0,2077 USDT0,2030 USDT1,92 M
Viés de baixa
ALGOUSDTAlgorand / Tether USWhiteBIT0,2037 USDT−0,92%804,94 K−27,49%0,2061 USDT0,2028 USDT561,32 K
Viés de baixa
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,2036 USDT−0,92%694,95 K−46,85%0,2059 USDT0,2029 USDT513,92 K
Viés de baixa
ALGOUSDT.PAlgorand/TetherUSToobit0,2036 USDT−0,92%686,72 K−20,10%0,2060 USDT0,2028 USDT404,08 K
Viés de baixa
ALGOUSDTALGOUSDT SPOTBybit0,2039 USDT−0,88%654,04 K−66,77%0,2061 USDT0,2029 USDT450,26 K
Viés de baixa
ALGOUSDTALGORAND/TETHERUSWEEX0,2038 USDT−1,64%520,95 K−46,89%0,2077 USDT0,2030 USDT1,23 M
Viés de baixa
ALGOUSDTAlgorand/TetherOKX0,2038 USDT−0,88%490,54 K−58,99%0,2059 USDT0,2030 USDT145,85 K
Viés de baixa
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,20367 USDC−0,95%404,92 K−25,08%0,20601 USDC0,20303 USDC122,68 K
Viés de baixa
ALGOUSDTALGOUSDT SPOTBitget0,2038 USDT−0,88%393,87 K−48,69%0,2060 USDT0,2029 USDT381,83 K
Viés de baixa
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,2038 USDT−0,83%346,67 K−51,98%0,2061 USDT0,2030 USDT243,13 K
Viés de baixa
ALGOUSDTAlgorand / TetherKuCoin0,2037 USDT−0,92%337,88 K−47,34%0,2060 USDT0,2030 USDT185,51 K
Viés de baixa
ALGOUSDAlgorand / U. S. DollarKraken0,20373 USD−0,94%329,74 K−60,27%0,20606 USD0,20314 USD94,88 K
Viés de baixa
ALGOUSDCALGORAND/USD COINWEEX0,2039 USDC−1,69%322,05 K−54,84%0,2078 USDC0,2031 USDC682 K
Viés de baixa
ALGOUSDTAlgorand / USD TetherBitazza0,2030 USDT−1,02%319,54 K−2,55%0,2066 USDT0,2025 USDT233,96 K
Viés de baixa
ALGOUSDTALGORAND / TETHERCoinEx0,203607 USDT−0,97%313,68 K+165,64%0,206023 USDT0,202979 USDT7,97 K
Viés de baixa
ALGOUSDAlgorand / USDCrypto.com0,20385 USD−0,91%270,25 K−36,89%0,20610 USD0,20312 USD115,39 K
Viés de baixa
ALGOUSDTAlgorand / TetherCrypto.com0,20374 USDT−0,93%246,1 K+68,31%0,20603 USDT0,20300 USDT94,28 K
Viés de baixa
ALGOUSDT.PALGO USDT PERPETUALPionex0,2036 USDT−0,97%235,94 K−65,75%0,2060 USDT0,2028 USDT133,57 K
Viés de baixa
ALGOKRWALGO / South Korean WonBithumb294,0000 KRW−1,01%221,92 K−54,32%297,0000 KRW293,0000 KRW211,77 K
Viés de baixa
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2036 USDT−0,88%186,11 K−53,90%0,2061 USDT0,2025 USDT51,44 K
Viés de baixa
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,2039 USDC−0,92%163,05 K−32,39%0,2062 USDC0,2031 USDC114,85 K
Viés de baixa
ALGOEURAlgorand / EuroCoinbase0,1744 EUR−1,02%124,3 K−34,62%0,1763 EUR0,1738 EUR61,99 K
Viés de baixa
ALGOUSDTALGORAND / USDTKCEX0,2038 USDT−0,88%114,96 K−32,61%0,2060 USDT0,2030 USDT83,87 K
Viés de baixa
ALGOUSDCALGORAND/USDCBloFin0,2035 USDC−1,02%101,64 K−53,08%0,2065 USDC0,2028 USDC95,28 K
Viés neutro
ALGOUSDCAlgorand / USDCMEXC0,20359 USDC−1,17%90,73 K−57,96%0,20616 USDC0,20331 USDC57,64 K
Viés de baixa
ALGOUSDALGORAND / US DOLLARTokenize0,2016 USD−0,93%86,96 K−12,54%0,2039 USD0,2009 USD11,12 K
Viés de baixa
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2604 SGD−0,91%86,74 K−12,59%0,2633 SGD0,2595 SGD14,36 K
Viés de baixa
ALGOUSDCAlgorand / USD CoinWhiteBIT0,2035 USDC−0,97%83,78 K−63,67%0,2063 USDC0,2030 USDC74,78 K
Viés de baixa
ALGOEURAlgorand / EuroBitvavo0,17583 EUR−1,48%67,46 K−65,63%0,17847 EUR0,17468 EUR328,1 K
Viés de baixa
ALGOEURAlgorand / EuroKraken0,17390 EUR−1,25%62,96 K−56,04%0,17619 EUR0,17384 EUR57,43 K
Viés de baixa
ALGOUSDT.3SALGO3xShort/TetherGate.io0,03137 USDT+2,28%59,76 K−4,92%0,03173 USDT0,03039 USDT366,28 K
Viés de alta
ALGOUSDT.3LALGO3xLong/TetherGate.io0,09499 USDT−2,92%47,44 K−32,87%0,09797 USDT0,09389 USDT100,74 K
Viés de baixa
ALGOTRYAlgorand / Turkish LiraBinance8,491 TRY−1,11%28,56 K−72,68%8,578 TRY8,468 TRY9,27 K
Viés de baixa
ALGOEURAlgorand / EuroWhiteBIT0,1738 EUR−1,08%27,03 K−27,87%0,1763 EUR0,1734 EUR34,59 K
Viés de baixa
ALGOBTCAlgorand / BitcoinBinance0,00000186 BTC−1,06%26,53 K−52,38%0,00000188 BTC0,00000185 BTC6,48 K
Viés de baixa
ALGOUSDAlgorand / US DollarBinance0,20383467 USD−1,08%25,34 K−50,78%0,20638029 USD0,20254401 USD6,48 K
Viés de baixa
ALGOUSDCAlgorand / USD CoinKraken0,20595 USDC−1,59%24,23 K−77,87%0,20782 USDC0,20456 USDC116,97 K
Viés de baixa
ALGOUSDCALGOUSDC SPOTBitget0,2040 USDC−0,92%17,46 K−37,47%0,2062 USDC0,2033 USDC11,28 K
Viés de baixa
ALGOUSDTAlgorand / Tether USDKraken0,20586 USDT−0,40%16,93 K−12,35%0,20586 USDT0,20568 USDT990
Viés de baixa
ALGUST.PALGF0 / USTF0Bitfinex0,20378000 USDT−0,97%12,65 K+784,87%0,20592000 USDT0,20331000 USDT34,1 K
Viés de baixa
ALGOEURAlgorand / EuroBitstamp0,17528 EUR−0,32%12,47 K+102,75%0,17528 EUR0,17528 EUR2,18 K
Viés de baixa
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,20358 USDC−1,82%11,08 K−4,88%0,20821 USDC0,20358 USDC20,2 K
Viés de baixa
ALGOBTCAlgorand / BitcoinKraken0,000001859 BTC−1,22%10,79 K+47,98%0,000001875 BTC0,000001856 BTC14,43 K
Viés de baixa forte
ALGOBTCAlgorand / BitcoinWhiteBIT0,18615e-5 BTC−0,87%10 K−65,70%0,18739e-5 BTC0,1854e-5 BTC11,16 K
Viés de baixa
ALGOBTCAlgorand / BitcoinCrypto.com0,000001857 BTC−1,49%8,58 K+190,52%0,000001875 BTC0,000001857 BTC33,14 K
Viés de baixa forte
ALGOUSDAlgorand / U.S. dollarBitstamp0,20457 USD−0,62%8,12 K−88,39%0,20526 USD0,20452 USD315
Viés de baixa
ALGUSDALG / DollarBitfinex0,20371000 USD−1,48%7,45 K−43,18%0,20600000 USD0,20365000 USD5,84 K
Viés de baixa
ALGBTCALG / BitcoinBitfinex0,1859520191577e-5 BTC−1,34%7,31 K−40,26%0,1876941432822e-5 BTC0,1858972495286e-5 BTC5,84 K
Viés de baixa forte
ALGOGBPAlgorand / British PoundCoinbase0,1519 GBP−1,24%6,97 K−61,75%0,1535 GBP0,1519 GBP246
Viés de baixa
ALGOTHBAlgorandBitkub6,57 THB−1,20%6,33 K−51,32%6,60 THB6,57 THB12,04 K
Viés de baixa
ALGOBTCAlgorand / BitcoinKuCoin0,000001857 BTC−0,70%3,91 K+122,03%0,000001865 BTC0,000001857 BTC27
Viés de baixa
ALGOBTCALGORAND / BITCOINCoinEx0,18613e-5 BTC−0,99%2,72 K+25,88%0,188e-5 BTC0,1855e-5 BTC1,2 K
Viés de baixa
ALGOGBPAlgorand / British PoundKraken0,15183 GBP−1,50%2,58 K−65,03%0,15339 GBP0,15183 GBP155
Viés de baixa
ALGOUSDAlgorand/USDOKX0,2034 USD−0,73%2,29 K−34,92%0,2058 USD0,2034 USD917
Viés de baixa
ALGOUSDTAlgorand / TetherUSBinance.US0,2032 USDT−1,41%2,11 K−27,56%0,2083 USDT0,2032 USDT3,02 K
Viés de baixa
ALGOUSDCALGORAND / USD COINCoinEx0,203750 USDC−0,97%1,95 K−22,75%0,206008 USDC0,203250 USDC1,18 K
Viés de baixa
ALGOUSDCAlgorand / USD CoinKuCoin0,2033 USDC−1,41%1,9 K−81,47%0,2055 USDC0,2032 USDC597
Viés de baixa
ALGOUSDCALGOUSDC SPOTBybit0,2038 USDC−1,83%1,25 K−95,69%0,2076 USDC0,2038 USDC235
Viés de baixa
ALGOUSDAlgorand / USDBinance.US0,2044 USD−0,97%817−74,64%0,2054 USD0,2044 USD44
Viés de baixa
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,2029 USDC−2,83%493−95,04%0,2078 USDC0,2029 USDC2,4 K
Viés de baixa
ALGOEURAlgorand/EUROKX0,1739 EUR−1,42%439−86,16%0,1758 EUR0,1739 EUR206
Viés de baixa
ALGOETHAlgorand / EthereumKraken0,0000510 ETH−1,16%428−94,42%0,0000510 ETH0,0000510 ETH14
Viés de baixa
ALGOETHAlgorand / EthereumKuCoin0,00005077 ETH−1,07%397+54,22%0,00005114 ETH0,00005077 ETH716
Viés de baixa
ALGOTHBAlgorand / Thai BahtBitazza6,5777 THB−1,13%334−41,25%6,6329 THB6,5023 THB281
Viés de baixa
ALGOBTCALGOBTC SPOTBybit0,000001868 BTC−0,21%98−76,74%0,000001872 BTC0,000001868 BTC32
Viés de baixa
ALGOBTCAlgorand / BitcoinCoinbase0,00000186 BTC−1,06%71−98,80%0,00000186 BTC0,00000186 BTC174
Viés de baixa
ALGOBTCAlgorand / BTCUpBit0,000001870 BTC+2,19%35+357,82%0,000001870 BTC0,000001870 BTC132
Viés de baixa
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,2035 USDT−0,97%——0,2060 USDT0,2028 USDT5,77 M
Viés de baixa
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,2039 USDC−0,92%——0,2063 USDC0,2030 USDC6,53 K
Viés de baixa
ALGOXSGDALGORAND / XSGDTokenize0,2604 XSGD−0,91%——0,2633 XSGD0,2595 XSGD14,36 K
Viés de baixa
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,2035 USDT−0,97%——0,2059 USDT0,2027 USDT1,67 M
Viés de baixa
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,20347 USDT−0,96%——0,20583 USDT0,20275 USDT28,45 K
Viés de baixa
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,20371 USD−1,47%——0,20689 USD0,20323 USD52,47 K
Viés de baixa
ALGOUSDCAlgorand/USDCBitMart0,20394 USDC−0,92%——0,20602 USDC0,20310 USDC29,94 K
Viés de baixa
ALGOUSDTAlgorand/Tether USDBitMart0,203650 USDT−0,97%——0,206051 USDT0,202950 USDT618,65 K
Viés de baixa
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,20387 USD−0,90%——0,20612 USD0,20317 USD11,89 K
Viés de baixa
ALGOWCRO_3D879B.USDALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USDVVS Finance (Cronos)0,2045 USD−1,22%——0,2070 USD0,2045 USD51
Viés de baixa
ALGOUSDTALGORAND / TETHERWOO X0,2036 USDT−1,02%——0,2061 USDT0,2028 USDT688,22 K
Viés de baixa