Começar
AlgorandAlgorandAlgorand
#46#46#46

Algorand

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Algorand

Obtenha Algorand cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ALGO visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,3208 USDT−2,17%137,61 M−39,52%0,3345 USDT0,3207 USDT53,55 M
Viés neutro
ALGOUSDTAlgorand / TetherUSBinance0,3209 USDT−2,22%38,35 M−45,16%0,3347 USDT0,3209 USDT11,76 M
Viés neutro
ALGOKRWAlgorand / KRWUpBit487,00 KRW−2,40%26,77 M−46,33%508,00 KRW487,00 KRW11,85 M
Viés neutro
ALGOUSDTAlgorand / Tether USWhiteBIT0,3209 USDT−2,19%22,64 M−14,67%0,3346 USDT0,3208 USDT11,19 M
Viés neutro
ALGOUSDAlgorand / US DollarCoinbase0,3207 USD−2,29%14,62 M−46,03%0,3346 USD0,3204 USD7,2 M
Viés neutro
ALGOUSDCAlgorand / USDCCoinbase0,3207 USDC−2,14%14,59 M−46,79%0,3346 USDC0,3204 USDC7,2 M
Viés neutro
ALGOUSDTAlgorand / TetherKuCoin0,3206 USDT−2,26%6,42 M−36,78%0,3345 USDT0,3206 USDT1,86 M
Viés neutro
ALGOUSDTAlgorand / USDTMEXC0,3209 USDT−2,22%5,94 M−43,07%0,3347 USDT0,3209 USDT1,79 M
Viés neutro
ALGOUSDAlgorand / U. S. DollarKraken0,32035 USD−2,57%2,39 M−48,27%0,33435 USD0,32035 USD452,58 K
Viés neutro
ALGOEURAlgorand / EuroBitvavo0,30892 EUR−2,15%1,96 M−51,99%0,32171 EUR0,30892 EUR494,51 K
Viés neutro
ALGOEURAlgorand / EuroCoinbase0,3078 EUR−2,38%1,77 M−46,27%0,3214 EUR0,3078 EUR397,18 K
Viés neutro
ALGOUSDCAlgorand / USD CoinBinance0,3205 USDC−2,55%1,54 M−50,86%0,3343 USDC0,3205 USDC404,76 K
Viés neutro
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000033364 BTC−1,14%1,13 M+22,84%0,0000034346 BTC0,0000033348 BTC893,5 K
Viés neutro
ALGOBTCAlgorand / BitcoinBinance0,00000333 BTC−1,48%1,06 M−56,86%0,00000344 BTC0,00000333 BTC211,71 K
Viés neutro
ALGOBTCAlgorand / BitcoinCoinbase0,00000334 BTC−0,30%1,05 M−46,64%0,00000343 BTC0,00000334 BTC355,98 K
Viés neutro
ALGOUSDAlgorand / US DollarBinance0,32076019 USD−2,41%1,03 M−56,36%0,33470110 USD0,32076019 USD211,71 K
Viés neutro
ALGOUSDTALGORAND / TETHERCoinEx0,320941 USDT−2,24%853,04 K−45,18%0,334743 USDT0,320630 USDT91,19 K
Viés neutro
ALGOUSDTAlgorand / TetherHitBTC0,320773 USDT−2,20%773,03 K−21,53%0,334742 USDT0,320773 USDT253,89 K
Viés neutro
ALGOTRYAlgorand / Turkish LiraBinance11,429 TRY−1,92%563,74 K−47,66%11,878 TRY11,407 TRY107,57 K
Viés neutro
ALGOUSDAlgorand / USDCrypto.com0,32174 USD−1,89%370,58 K−60,83%0,33423 USD0,32174 USD215,18 K
Viés neutro
ALGOEURAlgorand / EuroKraken0,30836 EUR−2,20%359,65 K−81,06%0,31889 EUR0,30836 EUR34,37 K
Viés neutro
ALGOUSDTAlgorand / Tether USDKraken0,32124 USDT−2,07%291,46 K−60,05%0,33345 USDT0,32124 USDT76,78 K
Viés neutro
ALGOUSDTAlgorand / USD TetherBitazza0,3204 USDT−2,26%233,75 K−16,80%0,3334 USDT0,3204 USDT156,49 K
Viés neutro
ALGOBTCAlgorand / BitcoinHitBTC0,000003339 BTC−0,95%228,97 K−34,80%0,000003434 BTC0,000003339 BTC34,28 K
Viés neutro
ALGOUSDAlgorand / US DollarHitBTC0,321520223 USD−1,91%222,3 K−34,23%0,334207834 USD0,321466510 USD34,28 K
Viés neutro
ALGOUSDALGORAND / US DOLLARTokenize0,3177 USD−2,22%177,98 K−24,28%0,3309 USD0,3176 USD30,43 K
Viés neutro
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,4308 SGD−2,20%159,99 K−30,27%0,4487 SGD0,4307 SGD41,26 K
Viés neutro
ALGOUSDTAlgorand / TetherCrypto.com0,32356 USDT−1,34%123,44 K−49,86%0,33438 USDT0,32356 USDT31,9 K
Viés neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,3209 USDT−1,93%121,72 K+9,82%0,3337 USDT0,3209 USDT51,92 K
Viés neutro
ALGOGBPAlgorand / British PoundCoinbase0,2560 GBP−1,84%103,17 K−66,42%0,2652 GBP0,2560 GBP28,57 K
Viés neutro
ALGOGBPAlgorand / British PoundKraken0,25747 GBP−0,63%93,52 K−51,44%0,26550 GBP0,25747 GBP18,82 K
Viés neutro
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)—0,32158 USDC−11,49%88,23 K−40,58%0,37579 USDC0,32064 USDC241,78 K
Viés de Baixa
ALGOBTCAlgorand / BitcoinKraken0,00000338 BTC+0,60%83,08 K−5,59%0,00000342 BTC0,00000338 BTC4,1 K
Viés neutro
ALGOEURAlgorand / EuroBitstamp0,30900 EUR−1,56%53,73 K−38,73%0,31952 EUR0,30900 EUR6,62 K
Viés neutro
ALGOBTCAlgorand / BitcoinKuCoin0,000003337 BTC−1,13%43,97 K−21,13%0,000003435 BTC0,000003337 BTC4,3 K
Viés neutro
ALGOUSDCAlgorand / USD CoinKuCoin0,3208 USDC−2,34%43,67 K−55,68%0,3339 USDC0,3208 USDC21,19 K
Viés neutro
ALGOETHAlgorand / EthereumKuCoin0,00009680 ETH−1,32%32,97 K−48,18%0,00009911 ETH0,00009680 ETH539
Viés neutro
ALGOUSDCAlgorand / USDCMEXC0,32176 USDC−2,07%30,27 K−52,65%0,33402 USDC0,32176 USDC16 K
Viés neutro
ALGOUSDAlgorand / U.S. dollarBitstamp0,32222 USD−1,22%25,4 K−80,47%0,32840 USD0,32222 USD5,16 K
Viés neutro
ALGOBTCAlgorand / BTCUpBit0,000003370 BTC−1,46%23,45 K−92,09%0,000003370 BTC0,000003370 BTC3,2 K
Viés neutro
ALGOBTCAlgorand / BitcoinCrypto.com0,000003340 BTC−0,48%22,05 K−37,61%0,000003433 BTC0,000003340 BTC40,67 K
Viés neutro
ALGOETHAlgorand / EthereumKraken0,0000969 ETH−1,22%21,54 K−50,73%0,0000984 ETH0,0000969 ETH2,26 K
Viés neutro
ALGOBTCALGORAND / BITCOINCoinEx0,0000033491 BTC−0,69%16,43 K−86,14%0,0000034255 BTC0,0000033491 BTC2,29 K
Viés neutro
ALGOUSDCAlgorand / USD CoinKraken0,32695 USDC−1,93%9,1 K−76,82%0,33340 USDC0,32695 USDC242—
ALGOUSDCALGORAND / USD COINCoinEx0,322720 USDC−1,48%7,44 K−84,32%0,332988 USDC0,322720 USDC2,24 K
Viés neutro
ALGOTHBAlgorand / Thai BahtBitazza11,1097 THB−0,87%1,11 K−72,70%11,4436 THB11,0779 THB674
Viés neutro
ALGOETHAlgorand / EthereumHitBTC0,00009839 ETH−0,88%389−35,33%0,00009897 ETH0,00009767 ETH7
Viés neutro
ALGOUSDCAlgorand / USD CoinHitBTC0,32328 USDC−0,66%120−40,75%0,33310 USDC0,32328 USDC18
Viés neutro
ALGOKCSAlgorand / KuCoin TokenKuCoin0,02895 KCS−1,86%0—0,02983 KCS0,02895 KCS2,09 K
Viés neutro
ALGOXSGDALGORAND / XSGDTokenize0,4308 XSGD−2,20%0—0,4487 XSGD0,4307 XSGD41,26 K
Viés neutro
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,3204 USDT−2,38%——0,3347 USDT0,3204 USDT65,1 M
Viés neutro
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,3214 USDT−2,22%——0,3343 USDT0,3214 USDT70,34 K
Viés neutro
ALGOUSDTALGORAND / TETHERWOO X0,3209 USDT−2,19%——0,3349 USDT0,3208 USDT3,95 M
Viés neutro