Começar
AlgorandAlgorandAlgorand
#62#62#62

Algorand

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Algorand em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1235 USDT−2,14%15 M−11,19%0,1267 USDT0,1231 USDT22,28 M
Venda
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1234 USDT−1,91%11,66 M−3,83%0,1266 USDT0,1231 USDT4,99 M
Venda
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1235 USDC−1,67%6,48 M−0,31%0,1267 USDC0,1230 USDC2,58 M
Venda
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,12351 USDT−1,60%5,64 M+7,76%0,12683 USDT0,12317 USDT7,95 M
Venda
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,12351 USDT−1,92%5,64 M+7,80%0,12683 USDT0,12317 USDT7,95 M
Venda
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1234 USDT−1,91%4,42 M+15,52%0,1267 USDT0,1231 USDT936,86 K
Venda
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1240 USDT−1,67%4,19 M+9,49%0,1275 USDT0,1236 USDT2,09 M
Venda
ALGOUSDTAlgorand / TetherUSBinance0,1237 USDT−2,06%3,8 M+10,57%0,1269 USDT0,1234 USDT4,72 M
Venda
ALGOUSDT.PAlgorand/TetherUSToobit0,1235 USDT−1,67%3,2 M−41,37%0,1266 USDT0,1231 USDT2,25 M
Venda
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1236 USDT−1,75%2,86 M−15,64%0,1267 USDT0,1230 USDT2,39 M
Venda
ALGOUSDAlgorand / US DollarCoinbase0,1235 USD−1,83%2,64 M+180,95%0,1269 USD0,1233 USD2,36 M
Venda
ALGOUSDCAlgorand / USDCCoinbase0,1235 USDC−1,83%2,64 M+180,79%0,1269 USDC0,1233 USDC2,36 M
Venda
ALGOUSDTALGORAND/USD TETHERBloFin0,1239 USDT−1,67%2,35 M+12,96%0,1271 USDT0,1232 USDT1,47 M
Venda
ALGOUSDTALGO/USDT TETHERCoinW0,12381 USDT−1,70%2,13 M+7,63%0,12682 USDT0,12341 USDT2,48 M
Venda
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1237 USDT+2,83%1,97 M+140,66%0,1268 USDT0,1194 USDT14,24 M
Venda
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1236 USDT−1,59%1,74 M−23,14%0,1267 USDT0,1232 USDT1,64 M
Venda
ALGOUSDCAlgorand / USD CoinBinance0,1235 USDC−1,67%1,62 M−17,84%0,1268 USDC0,1232 USDC1,6 M
Venda
ALGOUSDTAlgorand / Tether USWhiteBIT0,1238 USDT−1,90%1,59 M+68,47%0,1273 USDT0,1233 USDT1 M
Venda
ALGOUSDTAlgorand / USDTMEXC0,1237 USDT−1,98%1,53 M+13,98%0,1270 USDT0,1234 USDT2,18 M
Venda
ALGOUSDTALGOUSDT SPOTBybit0,1237 USDT−1,67%1,32 M+44,79%0,1270 USDT0,1234 USDT2,5 M
Venda
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1238 USDT−1,51%1,21 M+8,19%0,1269 USDT0,1233 USDT689,14 K
Venda
ALGOUSDTALGORAND/TETHER USDTBitrue0,1237 USDT+3,00%1,2 M+17,46%0,1269 USDT0,1193 USDT5,79 M
Venda
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1235 USDT−1,83%1,05 M−15,17%0,1267 USDT0,1232 USDT1,24 M
Venda
ALGOUSDTAlgorand/TetherGate0,12376 USDT−1,85%954,68 K+16,31%0,12702 USDT0,12337 USDT1,88 M
Venda
ALGOKRWAlgorand / KRWUpBit178,0 KRW−2,20%892,81 K−42,96%183,0 KRW178,0 KRW1,01 M
Venda
ALGOXRPALGORAND/XRPBitrue0,0650 XRP+3,17%859,14 K+9,31%0,0665 XRP0,0626 XRP3,8 M
Compra
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1235 USDT−1,91%777,28 K−30,23%0,1265 USDT0,1230 USDT1,27 M
Venda
ALGOUSDAlgorand / U. S. DollarKraken0,12351 USD−1,70%769,91 K+182,73%0,12610 USD0,12324 USD989,43 K
Venda
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1236 USDT−1,59%715,23 K−16,37%0,1266 USDT0,1232 USDT853,55 K
Venda
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1234 USDT−1,83%633,99 K+56,94%0,1266 USDT0,1231 USDT38,37 K
Venda
ALGOEURAlgorand / EuroCoinbase0,1032 EUR−1,43%552,93 K−24,66%0,1059 EUR0,1029 EUR284,4 K
Venda
ALGOUSDTAlgorand/USDTOKX0,1238 USDT−1,90%523,91 K+14,45%0,1269 USDT0,1234 USDT774,49 K
Venda
ALGOUSDCALGORAND/USDCBloFin0,1235 USDC−1,52%477,17 K+12,47%0,1268 USDC0,1230 USDC231,94 K
Viés neutro
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1237 USDT−1,98%376,4 K+11,86%0,1269 USDT0,1234 USDT498,16 K
Venda
ALGOUSDTAlgorand / TetherKuCoin0,1236 USDT−1,83%366,01 K−1,89%0,1271 USDT0,1235 USDT460,94 K
Venda
ALGOUSDTAlgorand/USD Tether SpotBingX0,1236 USDT−1,98%365,34 K+0,83%0,1268 USDT0,1233 USDT511,73 K
Venda
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1240 USDC−1,67%346,44 K+95,93%0,1272 USDC0,1231 USDC493,21 K
Venda
ALGOUSDTALGOUSDT SPOTBitget0,1237 USDT−1,59%341,52 K+18,81%0,1269 USDT0,1234 USDT320,8 K
Venda
ALGOUSDTALGORAND/TETHERUSWEEX0,1238 USDT+3,08%319,95 K+2,34%0,1269 USDT0,1193 USDT1,28 M
Venda
ALGOKRWALGO / South Korean WonBithumb179,0000 KRW−2,19%253,59 K+1,38%184,0000 KRW178,0000 KRW156,52 K
Venda
ALGOEURAlgorand / EuroKraken0,10360 EUR−1,41%250,42 K+259,99%0,10520 EUR0,10306 EUR178,36 K
Venda
ALGOBTCAlgorand / BitcoinCoinbase0,00000141 BTC0,00%233,16 K+6.320,79%0,00000141 BTC0,00000141 BTC6,11 K
Compra
ALGOUSDCALGORAND/USD COINWEEX0,1234 USDC+2,75%225,2 K−7,89%0,1268 USDC0,1192 USDC1,03 M
Venda
ALGOUSDTAlgorand / USD TetherBitazza0,1231 USDT−1,20%221,61 K−8,65%0,1258 USDT0,1231 USDT102,2 K
Venda
ALGOEURAlgorand / EuroBitvavo0,10316 EUR−1,68%185,22 K+78,16%0,10570 EUR0,10316 EUR274,49 K
Venda
ALGOUSDAlgorand/USDOKX0,1235 USD−1,67%166,93 K+42,83%0,1266 USD0,1232 USD90,36 K
Venda
ALGOUSDTALGORAND / TETHERCoinEx0,123728 USDT−1,92%165,23 K−3,23%0,126980 USDT0,123343 USDT75,41 K
Venda
ALGOUSDAlgorand / USDCrypto.com0,12366 USD−1,32%155,53 K+24,02%0,12652 USD0,12333 USD157,65 K
Venda
ALGOUSDT.PALGO USDT PERPETUALPionex0,1236 USDT−1,59%132,86 K−17,06%0,1265 USDT0,1232 USDT262,84 K
Venda
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,12339 USDC−1,78%123,16 K+38,33%0,12660 USDC0,12333 USDC112,46 K
Venda
ALGOUSDTALGORAND / USDTKCEX0,1239 USDT−1,67%122,32 K−1,67%0,1270 USDT0,1234 USDT82,55 K
Venda
ALGOUSDTAlgorand / Tether USDKraken0,12374 USDT−1,82%100,43 K+202,32%0,12676 USDT0,12355 USDT148,42 K
Venda
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1232 USDC−1,99%70,11 K+121,74%0,1265 USDC0,1231 USDC65,72 K
Venda
ALGOUSDCAlgorand / USDCMEXC0,1237 USDC−1,98%63,16 K−28,75%0,1268 USDC0,1231 USDC53,73 K
Venda
ALGOTRYAlgorand / Turkish LiraBinance5,351 TRY−2,23%56,4 K−5,37%5,505 TRY5,345 TRY101,91 K
Venda
ALGOGBPAlgorand / British PoundKraken0,08935 GBP−0,07%51,46 K+176,81%0,09085 GBP0,08910 GBP5,53 K
Venda
ALGOUSDTAlgorand / TetherCrypto.com0,12375 USDT−1,61%46,3 K+40,75%0,12667 USDT0,12347 USDT63,91 K
Venda
ALGOBTCAlgorand / BitcoinBinance0,00000139 BTC−1,42%34,16 K−48,08%0,00000142 BTC0,00000138 BTC30,64 K
Viés neutro
ALGOGBPAlgorand / British PoundCoinbase0,0895 GBP−1,65%31,25 K+132,51%0,0895 GBP0,0895 GBP100
Venda
ALGOUSDAlgorand / US DollarBinance0,12374212 USD−1,63%30,34 K−53,30%0,12668903 USD0,12280468 USD30,64 K
Venda
ALGOBTCAlgorand / BitcoinKraken0,000001393 BTC−0,50%27,5 K+578,64%0,000001397 BTC0,000001393 BTC5,34 K
Viés neutro
ALGOUSDAlgorand / U.S. dollarBitstamp0,12747 USD+1,49%24,02 K+158,92%0,12747 USD0,12576 USD13,07 K
Viés neutro
ALGOBTCAlgorand / BitcoinCrypto.com0,000001391 BTC−0,50%21,53 K+58,78%0,000001420 BTC0,000001389 BTC21,29 K
Viés neutro
ALGUSDALG / DollarBitfinex0,12421000 USD−1,42%21,4 K+22,10%0,12680000 USD0,12359000 USD47,66 K
Venda
ALGOBTCAlgorand / BitcoinWhiteBIT0,1399e-5 BTC−0,29%20,8 K+27,92%0,14195e-5 BTC0,13845e-5 BTC6,01 K
Compra
ALGBTCALG / BitcoinBitfinex0,1396323984037e-5 BTC−0,80%20,14 K+22,19%0,1421243760902e-5 BTC0,1389536133319e-5 BTC47,66 K
Viés neutro
ALGOUSDCAlgorand / USD CoinKraken0,12372 USDC−1,68%12,73 K+128,08%0,12522 USDC0,12372 USDC8,97 K
Venda
ALGOEURAlgorand / EuroWhiteBIT0,1043 EUR−0,57%12,5 K+60,47%0,1053 EUR0,1042 EUR6,24 K
Venda
ALGOBTCALGORAND / BITCOINCoinEx0,13911e-5 BTC−1,19%6,15 K+206,39%0,14256e-5 BTC0,13899e-5 BTC824
Viés neutro
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1233 USDC+1,40%5,57 K−63,10%0,1252 USDC0,1209 USDC38,28 K
Venda
ALGUST.PALGF0 / USTF0Bitfinex0,12208000 USDT+0,21%4,38 K−92,82%0,12208000 USDT0,12049000 USDT35,98 K
Venda
ALGOUSDCALGOUSDC SPOTBitget0,1232 USDC−1,99%4,27 K−78,69%0,1266 USDC0,1231 USDC4,89 K
Venda
ALGOUSDTAlgorand / TetherUSBinance.US0,1241 USDT−1,51%3,97 K+32,81%0,1261 USDT0,1233 USDT3,18 K
Venda
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,12396 USDC+2,26%3,85 K−30,19%0,12569 USDC0,11943 USDC28,55 K
Venda
ALGOBTCAlgorand / BitcoinKuCoin0,000001388 BTC−0,93%3,78 K−5,57%0,000001415 BTC0,000001384 BTC438
Viés neutro
ALGOUSDCAlgorand / USD CoinKuCoin0,1233 USDC−1,91%2,72 K−55,18%0,1267 USDC0,1232 USDC5,7 K
Venda
ALGOUSDCALGORAND / USD COINCoinEx0,123450 USDC−1,75%2,09 K−1,14%0,126550 USDC0,123450 USDC825
Venda
ALGOUSDCALGOUSDC SPOTBybit0,1241 USDC−0,88%1,5 K+143,53%0,1263 USDC0,1241 USDC74
Viés neutro
ALGOETHAlgorand / EthereumKuCoin0,00004122 ETH−1,60%1,15 K+50,33%0,00004207 ETH0,00004122 ETH3,19 K
Compra
ALGOEURAlgorand/EUROKX0,1036 EUR−1,05%859+528,03%0,1055 EUR0,1036 EUR263
Venda
ALGOTHBAlgorandBitkub3,82 THB+1,06%503−88,79%3,82 THB3,82 THB88
Venda
ALGOBTCALGOBTC SPOTBybit0,000001394 BTC−0,14%329+9,44%0,000001410 BTC0,000001394 BTC81
Compra
ALGOEURAlgorand / EuroBitstamp0,10203 EUR+3,25%133−98,12%0,10294 EUR0,09878 EUR1,11 K
Venda
ALGOETHAlgorand / EthereumKraken0,00004130 ETH+2,43%79−94,28%0,00004130 ETH0,00004027 ETH651
Compra
ALGOTHBAlgorand / Thai BahtBitazza3,7488 THB+1,06%50+299,52%3,7951 THB3,7488 THB409
Venda
ALGOBTCAlgorand / BTCUpBit0,000001400 BTC+1,45%25+97,93%0,000001400 BTC0,000001370 BTC200
Compra
ALGOUSDAlgorand / USDBinance.US0,1258 USD+20,96%30,00%0,1258 USD0,1258 USD26
Compra
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,12353 USDT+2,93%——0,12742 USDT0,11913 USDT39,41 K
Venda
ALGOUSDTAlgorand/Tether USDBitMart0,123750 USDT−1,67%——0,126800 USDT0,123349 USDT375,6 K
Venda
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,371 WCRO+1,67%——1,372 WCRO1,348 WCRO2,25 K
Compra
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1234 USDT−1,91%——0,1265 USDT0,1230 USDT897,21 K
Venda
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1233 USD+1,20%——0,1247 USD0,1219 USD280
Venda
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,12358 USD−1,92%——0,12666 USD0,12315 USD450,12 K
Venda
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1234 USD−1,52%——0,1265 USD0,1231 USD9,37 K
Venda
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1233 USDC−1,60%——0,1264 USDC0,1230 USDC5,61 K
Venda
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1234 USD−1,75%——0,1268 USD0,1230 USD25,28 M
Venda
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1234 USDT−2,06%——0,1267 USDT0,1232 USDT4,58 M
Venda
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1236 USDT−1,90%——0,1267 USDT0,1232 USDT22,2 M
Venda
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,12356 USDT−1,58%——0,12665 USDT0,12315 USDT171,74 M
Venda
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1237 USDT−1,59%——0,1262 USDT0,1229 USDT144,09 K
Venda