Bolsas
Obtenha cotações de Algorand em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0,1233 USDT | −2,30% | 15,8 M | −4,30% | 0,1267 USDT | 0,1224 USDT | 32,56 M | Venda | ||
| 0,1234 USDT | −1,91% | 11,67 M | −3,73% | 0,1266 USDT | 0,1224 USDT | 11,06 M | Venda | ||
| 0,1233 USDC | −1,83% | 6,48 M | −0,27% | 0,1267 USDC | 0,1224 USDC | 5,92 M | Venda | ||
| 0,12328 USDT | −1,78% | 5,9 M | +12,57% | 0,12683 USDT | 0,12250 USDT | 11,75 M | Venda | ||
| 0,12325 USDT | −2,13% | 5,9 M | +12,63% | 0,12683 USDT | 0,12250 USDT | 11,75 M | Venda | ||
| 0,1233 USDT | −1,99% | 4,68 M | +24,27% | 0,1267 USDT | 0,1224 USDT | 1,41 M | Venda | ||
| 0,1236 USDT | −1,98% | 4,24 M | +10,98% | 0,1275 USDT | 0,1228 USDT | 4,48 M | Venda | ||
| 0,1234 USDT | −2,30% | 4 M | +18,00% | 0,1269 USDT | 0,1226 USDT | 7,17 M | Venda | ||
| 0,1233 USDT | −1,83% | 3,26 M | −39,97% | 0,1266 USDT | 0,1224 USDT | 3,33 M | Venda | ||
| 0,1232 USDT | −2,07% | 2,94 M | −12,64% | 0,1267 USDT | 0,1224 USDT | 4,18 M | Venda | ||
| 0,1234 USD | −1,91% | 2,69 M | +197,64% | 0,1269 USD | 0,1226 USD | 2,98 M | Venda | ||
| 0,1234 USDC | −1,91% | 2,68 M | +197,45% | 0,1269 USDC | 0,1226 USDC | 2,99 M | Venda | ||
| 0,1231 USDT | −2,30% | 2,38 M | +13,61% | 0,1271 USDT | 0,1224 USDT | 2,81 M | Venda | ||
| 0,12340 USDT | −2,02% | 2,25 M | +15,42% | 0,12682 USDT | 0,12267 USDT | 3,96 M | Venda | ||
| 0,1232 USDT | −1,91% | 2,1 M | −7,76% | 0,1267 USDT | 0,1224 USDT | 5,24 M | Venda | ||
| 0,1234 USDT | +2,58% | 2,02 M | +138,71% | 0,1268 USDT | 0,1194 USDT | 14,85 M | Venda | ||
| 0,1237 USDT | −1,98% | 1,65 M | +65,14% | 0,1273 USDT | 0,1225 USDT | 2,4 M | Venda | ||
| 0,1233 USDC | −1,83% | 1,65 M | −15,40% | 0,1268 USDC | 0,1225 USDC | 2,26 M | Venda | ||
| 0,1234 USDT | −2,22% | 1,62 M | +22,61% | 0,1270 USDT | 0,1226 USDT | 3,18 M | Venda | ||
| 0,1234 USDT | −1,91% | 1,4 M | +54,68% | 0,1270 USDT | 0,1227 USDT | 3,46 M | Venda | ||
| 0,1234 USDT | +2,75% | 1,28 M | +27,44% | 0,1269 USDT | 0,1193 USDT | 6,65 M | Venda | ||
| 0,1235 USDT | −1,75% | 1,24 M | +10,38% | 0,1269 USDT | 0,1225 USDT | 1,41 M | Venda | ||
| 0,1233 USDT | −1,99% | 1,11 M | −8,35% | 0,1267 USDT | 0,1224 USDT | 1,99 M | Venda | ||
| 0,12341 USDT | −2,13% | 993,15 K | +28,15% | 0,12702 USDT | 0,12263 USDT | 2,33 M | Venda | ||
| 179,0 KRW | −1,65% | 940,08 K | −36,24% | 183,0 KRW | 177,0 KRW | 1,64 M | Venda | ||
| 0,0657 XRP | +4,29% | 895,83 K | +15,45% | 0,0665 XRP | 0,0626 XRP | 4,32 M | Compra | ||
| 0,1233 USDT | −2,07% | 820,62 K | −24,96% | 0,1265 USDT | 0,1226 USDT | 1,84 M | Venda | ||
| 0,12330 USD | −1,87% | 818,42 K | +214,71% | 0,12665 USD | 0,12247 USD | 1,74 M | Venda | ||
| 0,1233 USDT | −1,83% | 763,47 K | −7,82% | 0,1266 USDT | 0,1224 USDT | 1,39 M | Venda | ||
| 0,1232 USDT | −1,99% | 674,49 K | +68,65% | 0,1266 USDT | 0,1224 USDT | 90,32 K | Venda | ||
| 0,1030 EUR | −1,62% | 571,48 K | −20,70% | 0,1059 EUR | 0,1024 EUR | 475,79 K | Venda | ||
| 0,1235 USDT | −2,14% | 562,59 K | +27,97% | 0,1269 USDT | 0,1227 USDT | 1,21 M | Venda | ||
| 0,1232 USDC | −1,75% | 477,25 K | +12,92% | 0,1268 USDC | 0,1224 USDC | 398,65 K | Venda | ||
| 0,1239 USDC | −1,74% | 416,76 K | +136,02% | 0,1272 USDC | 0,1223 USDC | 1,13 M | Venda | ||
| 0,1234 USDT | −2,22% | 394,29 K | +19,34% | 0,1269 USDT | 0,1226 USDT | 729,75 K | Venda | ||
| 0,1233 USDT | −2,22% | 381,44 K | +6,40% | 0,1268 USDT | 0,1226 USDT | 741,73 K | Venda | ||
| 0,1234 USDT | −1,99% | 373,13 K | +10,61% | 0,1271 USDT | 0,1227 USDT | 613,33 K | Venda | ||
| 0,1234 USDT | −1,83% | 359,48 K | +26,93% | 0,1269 USDT | 0,1227 USDT | 515,81 K | Venda | ||
| 0,1235 USDT | +2,83% | 335,74 K | +7,37% | 0,1269 USDT | 0,1193 USDT | 1,52 M | Venda | ||
| 0,10258 EUR | −2,38% | 270,49 K | +300,15% | 0,10581 EUR | 0,10250 EUR | 546,59 K | Venda | ||
| 179,0000 KRW | −2,19% | 260,64 K | +2,71% | 184,0000 KRW | 177,0000 KRW | 337,62 K | Venda | ||
| 0,1233 USDC | +2,66% | 237,27 K | −4,43% | 0,1268 USDC | 0,1192 USDC | 1,23 M | Venda | ||
| 0,00000141 BTC | 0,00% | 233,16 K | +6.320,79% | 0,00000141 BTC | 0,00000141 BTC | 6,11 K | Compra | ||
| 0,1230 USDT | −1,28% | 221,56 K | −8,72% | 0,1258 USDT | 0,1225 USDT | 237,47 K | Venda | ||
| 0,10321 EUR | −1,63% | 191,36 K | +86,61% | 0,10570 EUR | 0,10275 EUR | 324,19 K | Venda | ||
| 0,123450 USDT | −2,14% | 167,48 K | −2,49% | 0,126980 USDT | 0,122720 USDT | 123,52 K | Venda | ||
| 0,12335 USD | −1,57% | 164,96 K | +39,63% | 0,12652 USD | 0,12258 USD | 277,89 K | Venda | ||
| 0,1232 USD | −1,91% | 161,75 K | +32,77% | 0,1266 USD | 0,1224 USD | 179,17 K | Venda | ||
| 0,1233 USDT | −1,83% | 135,49 K | −16,63% | 0,1265 USDT | 0,1226 USDT | 317,49 K | Venda | ||
| 0,12319 USDC | −1,94% | 135,15 K | +64,86% | 0,12660 USDC | 0,12273 USDC | 224,37 K | Venda | ||
| 0,1236 USDT | −1,90% | 125,73 K | +1,01% | 0,1270 USDT | 0,1226 USDT | 154,04 K | Venda | ||
| 0,12358 USDT | −1,94% | 105,51 K | +218,19% | 0,12676 USDT | 0,12289 USDT | 191,88 K | Venda | ||
| 0,1230 USDC | −2,15% | 85,9 K | +170,93% | 0,1265 USDC | 0,1225 USDC | 199,93 K | Venda | ||
| 0,1234 USDC | −2,22% | 67,15 K | −20,31% | 0,1268 USDC | 0,1224 USDC | 103,25 K | Venda | ||
| 5,362 TRY | −2,03% | 62,69 K | +7,73% | 5,505 TRY | 5,325 TRY | 156,61 K | Venda | ||
| 0,08935 GBP | −0,07% | 51,46 K | +176,81% | 0,09085 GBP | 0,08910 GBP | 5,53 K | Venda | ||
| 0,12367 USDT | −1,68% | 49,32 K | +48,50% | 0,12667 USDT | 0,12274 USDT | 105,34 K | Venda | ||
| 0,00000140 BTC | −0,71% | 35,62 K | −45,86% | 0,00000142 BTC | 0,00000138 BTC | 42,33 K | Viés neutro | ||
| 0,12336311 USD | −1,93% | 31,77 K | −51,09% | 0,12668903 USD | 0,12210465 USD | 42,33 K | Venda | ||
| 0,0895 GBP | −1,65% | 31,37 K | +196,94% | 0,0896 GBP | 0,0888 GBP | 12,11 K | Venda | ||
| 0,000001393 BTC | −0,50% | 27,5 K | +578,64% | 0,000001397 BTC | 0,000001393 BTC | 5,34 K | Viés neutro | ||
| 0,12269 USD | −2,32% | 24,67 K | +171,76% | 0,12747 USD | 0,12269 USD | 18,56 K | Venda | ||
| 0,000001397 BTC | −0,07% | 23,7 K | +112,00% | 0,000001420 BTC | 0,000001386 BTC | 38,84 K | Compra | ||
| 0,12376000 USD | −1,78% | 23,08 K | +29,31% | 0,12680000 USD | 0,12272000 USD | 64,65 K | Venda | ||
| 0,14037e-5 BTC | +0,05% | 22,55 K | +38,22% | 0,14195e-5 BTC | 0,13813e-5 BTC | 22,16 K | Compra | ||
| 0,1402997677532e-5 BTC | −0,32% | 21,34 K | +27,07% | 0,1421243760902e-5 BTC | 0,1386080781041e-5 BTC | 64,65 K | Compra | ||
| 0,12331 USDC | −2,01% | 12,74 K | +116,02% | 0,12635 USDC | 0,12274 USDC | 10,81 K | Venda | ||
| 0,1026 EUR | −2,19% | 12,45 K | +58,66% | 0,1053 EUR | 0,1024 EUR | 13,3 K | Venda | ||
| 0,1401e-5 BTC | −0,48% | 6,09 K | +179,12% | 0,14256e-5 BTC | 0,13899e-5 BTC | 1,86 K | Viés neutro | ||
| 0,1268 USDC | +4,28% | 5,39 K | −57,75% | 0,1268 USDC | 0,1209 USDC | 43,08 K | Compra | ||
| 0,1241 USDT | −1,51% | 4,83 K | +61,49% | 0,1261 USDT | 0,1222 USDT | 10,17 K | Venda | ||
| 0,12208000 USDT | +0,21% | 4,38 K | −92,82% | 0,12208000 USDT | 0,12049000 USDT | 35,98 K | Venda | ||
| 0,1228 USDC | −2,31% | 4,25 K | −78,75% | 0,1266 USDC | 0,1227 USDC | 5,26 K | Venda | ||
| 0,12367 USDC | +2,02% | 3,94 K | −30,54% | 0,12569 USDC | 0,11943 USDC | 30,69 K | Venda | ||
| 0,000001401 BTC | 0,00% | 3,78 K | +141,88% | 0,000001415 BTC | 0,000001381 BTC | 452 | Compra | ||
| 0,1232 USDC | −1,99% | 3,18 K | −46,30% | 0,1267 USDC | 0,1228 USDC | 9,52 K | Venda | ||
| 0,123250 USDC | −1,91% | 2,1 K | −1,03% | 0,126550 USDC | 0,121768 USDC | 1,86 K | Venda | ||
| 0,1230 USDC | −1,76% | 1,51 K | +145,02% | 0,1263 USDC | 0,1230 USDC | 149 | Venda | ||
| 0,00004101 ETH | −2,10% | 1,17 K | +138,85% | 0,00004207 ETH | 0,00004101 ETH | 3,38 K | Compra | ||
| 0,1029 EUR | −1,72% | 843 | +432,75% | 0,1055 EUR | 0,1029 EUR | 296 | Venda | ||
| 3,82 THB | +1,06% | 503 | −88,79% | 3,82 THB | 3,82 THB | 88 | Venda | ||
| 0,000001389 BTC | −0,50% | 329 | +5,29% | 0,000001410 BTC | 0,000001389 BTC | 126 | Viés neutro | ||
| 0,10203 EUR | +3,25% | 133 | −98,12% | 0,10294 EUR | 0,09878 EUR | 1,11 K | Venda | ||
| 0,00004130 ETH | +2,43% | 79 | −94,28% | 0,00004130 ETH | 0,00004027 ETH | 651 | Compra | ||
| 3,7488 THB | +1,06% | 50 | +299,52% | 3,7951 THB | 3,7488 THB | 409 | Venda | ||
| 0,000001400 BTC | +1,45% | 25 | +97,93% | 0,000001400 BTC | 0,000001370 BTC | 200 | Compra | ||
| 0,1258 USD | +20,96% | 3 | 0,00% | 0,1258 USD | 0,1258 USD | 26 | Compra | ||
| 0,12323 USDC | −1,84% | — | — | 0,12663 USDC | 0,12245 USDC | 56,06 K | Venda | ||
| 0,1233 USDT | −2,14% | — | — | 0,1267 USDT | 0,1225 USDT | 32,63 M | Venda | ||
| 0,1231 USD | −1,99% | — | — | 0,1268 USD | 0,1223 USD | 46,72 M | Venda | ||
| 0,1231 USD | −1,83% | — | — | 0,1266 USD | 0,1223 USD | 26,97 K | Venda | ||
| 0,12329 USDT | +2,73% | — | — | 0,12742 USDT | 0,11913 USDT | 42,18 K | Venda | ||
| 0,1231 USDC | −1,76% | — | — | 0,1264 USDC | 0,1223 USDC | 12,43 K | Venda | ||
| 0,1231 USD | −1,76% | — | — | 0,1265 USD | 0,1223 USD | 20,22 K | Venda | ||
| 1,371 WCRO | +1,67% | — | — | 1,372 WCRO | 1,348 WCRO | 2,25 K | Compra | ||
| 0,12339 USDT | −1,67% | — | — | 0,12670 USDT | 0,12252 USDT | 119,5 K | Venda | ||
| 0,1232 USDT | −2,07% | — | — | 0,1265 USDT | 0,1224 USDT | 1,62 M | Venda | ||
| 0,1230 USD | −2,38% | — | — | 0,1266 USD | 0,1225 USD | 146,46 K | Venda | ||
| 0,12360 USD | −1,90% | — | — | 0,12666 USD | 0,12253 USD | 557,88 K | Venda | ||
| 0,12326 USDT | −1,82% | — | — | 0,12665 USDT | 0,12246 USDT | 400,36 M | Venda |