Bolsas
Obtenha cotações de Algorand em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0,1235 USDT | −2,14% | 15 M | −11,19% | 0,1267 USDT | 0,1231 USDT | 22,28 M | Venda | ||
| 0,1234 USDT | −1,91% | 11,66 M | −3,83% | 0,1266 USDT | 0,1231 USDT | 4,99 M | Venda | ||
| 0,1235 USDC | −1,67% | 6,48 M | −0,31% | 0,1267 USDC | 0,1230 USDC | 2,58 M | Venda | ||
| 0,12351 USDT | −1,60% | 5,64 M | +7,76% | 0,12683 USDT | 0,12317 USDT | 7,95 M | Venda | ||
| 0,12351 USDT | −1,92% | 5,64 M | +7,80% | 0,12683 USDT | 0,12317 USDT | 7,95 M | Venda | ||
| 0,1234 USDT | −1,91% | 4,42 M | +15,52% | 0,1267 USDT | 0,1231 USDT | 936,86 K | Venda | ||
| 0,1240 USDT | −1,67% | 4,19 M | +9,49% | 0,1275 USDT | 0,1236 USDT | 2,09 M | Venda | ||
| 0,1237 USDT | −2,06% | 3,8 M | +10,57% | 0,1269 USDT | 0,1234 USDT | 4,72 M | Venda | ||
| 0,1235 USDT | −1,67% | 3,2 M | −41,37% | 0,1266 USDT | 0,1231 USDT | 2,25 M | Venda | ||
| 0,1236 USDT | −1,75% | 2,86 M | −15,64% | 0,1267 USDT | 0,1230 USDT | 2,39 M | Venda | ||
| 0,1235 USD | −1,83% | 2,64 M | +180,95% | 0,1269 USD | 0,1233 USD | 2,36 M | Venda | ||
| 0,1235 USDC | −1,83% | 2,64 M | +180,79% | 0,1269 USDC | 0,1233 USDC | 2,36 M | Venda | ||
| 0,1239 USDT | −1,67% | 2,35 M | +12,96% | 0,1271 USDT | 0,1232 USDT | 1,47 M | Venda | ||
| 0,12381 USDT | −1,70% | 2,13 M | +7,63% | 0,12682 USDT | 0,12341 USDT | 2,48 M | Venda | ||
| 0,1237 USDT | +2,83% | 1,97 M | +140,66% | 0,1268 USDT | 0,1194 USDT | 14,24 M | Venda | ||
| 0,1236 USDT | −1,59% | 1,74 M | −23,14% | 0,1267 USDT | 0,1232 USDT | 1,64 M | Venda | ||
| 0,1235 USDC | −1,67% | 1,62 M | −17,84% | 0,1268 USDC | 0,1232 USDC | 1,6 M | Venda | ||
| 0,1238 USDT | −1,90% | 1,59 M | +68,47% | 0,1273 USDT | 0,1233 USDT | 1 M | Venda | ||
| 0,1237 USDT | −1,98% | 1,53 M | +13,98% | 0,1270 USDT | 0,1234 USDT | 2,18 M | Venda | ||
| 0,1237 USDT | −1,67% | 1,32 M | +44,79% | 0,1270 USDT | 0,1234 USDT | 2,5 M | Venda | ||
| 0,1238 USDT | −1,51% | 1,21 M | +8,19% | 0,1269 USDT | 0,1233 USDT | 689,14 K | Venda | ||
| 0,1237 USDT | +3,00% | 1,2 M | +17,46% | 0,1269 USDT | 0,1193 USDT | 5,79 M | Venda | ||
| 0,1235 USDT | −1,83% | 1,05 M | −15,17% | 0,1267 USDT | 0,1232 USDT | 1,24 M | Venda | ||
| 0,12376 USDT | −1,85% | 954,68 K | +16,31% | 0,12702 USDT | 0,12337 USDT | 1,88 M | Venda | ||
| 178,0 KRW | −2,20% | 892,81 K | −42,96% | 183,0 KRW | 178,0 KRW | 1,01 M | Venda | ||
| 0,0650 XRP | +3,17% | 859,14 K | +9,31% | 0,0665 XRP | 0,0626 XRP | 3,8 M | Compra | ||
| 0,1235 USDT | −1,91% | 777,28 K | −30,23% | 0,1265 USDT | 0,1230 USDT | 1,27 M | Venda | ||
| 0,12351 USD | −1,70% | 769,91 K | +182,73% | 0,12610 USD | 0,12324 USD | 989,43 K | Venda | ||
| 0,1236 USDT | −1,59% | 715,23 K | −16,37% | 0,1266 USDT | 0,1232 USDT | 853,55 K | Venda | ||
| 0,1234 USDT | −1,83% | 633,99 K | +56,94% | 0,1266 USDT | 0,1231 USDT | 38,37 K | Venda | ||
| 0,1032 EUR | −1,43% | 552,93 K | −24,66% | 0,1059 EUR | 0,1029 EUR | 284,4 K | Venda | ||
| 0,1238 USDT | −1,90% | 523,91 K | +14,45% | 0,1269 USDT | 0,1234 USDT | 774,49 K | Venda | ||
| 0,1235 USDC | −1,52% | 477,17 K | +12,47% | 0,1268 USDC | 0,1230 USDC | 231,94 K | Viés neutro | ||
| 0,1237 USDT | −1,98% | 376,4 K | +11,86% | 0,1269 USDT | 0,1234 USDT | 498,16 K | Venda | ||
| 0,1236 USDT | −1,83% | 366,01 K | −1,89% | 0,1271 USDT | 0,1235 USDT | 460,94 K | Venda | ||
| 0,1236 USDT | −1,98% | 365,34 K | +0,83% | 0,1268 USDT | 0,1233 USDT | 511,73 K | Venda | ||
| 0,1240 USDC | −1,67% | 346,44 K | +95,93% | 0,1272 USDC | 0,1231 USDC | 493,21 K | Venda | ||
| 0,1237 USDT | −1,59% | 341,52 K | +18,81% | 0,1269 USDT | 0,1234 USDT | 320,8 K | Venda | ||
| 0,1238 USDT | +3,08% | 319,95 K | +2,34% | 0,1269 USDT | 0,1193 USDT | 1,28 M | Venda | ||
| 179,0000 KRW | −2,19% | 253,59 K | +1,38% | 184,0000 KRW | 178,0000 KRW | 156,52 K | Venda | ||
| 0,10360 EUR | −1,41% | 250,42 K | +259,99% | 0,10520 EUR | 0,10306 EUR | 178,36 K | Venda | ||
| 0,00000141 BTC | 0,00% | 233,16 K | +6.320,79% | 0,00000141 BTC | 0,00000141 BTC | 6,11 K | Compra | ||
| 0,1234 USDC | +2,75% | 225,2 K | −7,89% | 0,1268 USDC | 0,1192 USDC | 1,03 M | Venda | ||
| 0,1231 USDT | −1,20% | 221,61 K | −8,65% | 0,1258 USDT | 0,1231 USDT | 102,2 K | Venda | ||
| 0,10316 EUR | −1,68% | 185,22 K | +78,16% | 0,10570 EUR | 0,10316 EUR | 274,49 K | Venda | ||
| 0,1235 USD | −1,67% | 166,93 K | +42,83% | 0,1266 USD | 0,1232 USD | 90,36 K | Venda | ||
| 0,123728 USDT | −1,92% | 165,23 K | −3,23% | 0,126980 USDT | 0,123343 USDT | 75,41 K | Venda | ||
| 0,12366 USD | −1,32% | 155,53 K | +24,02% | 0,12652 USD | 0,12333 USD | 157,65 K | Venda | ||
| 0,1236 USDT | −1,59% | 132,86 K | −17,06% | 0,1265 USDT | 0,1232 USDT | 262,84 K | Venda | ||
| 0,12339 USDC | −1,78% | 123,16 K | +38,33% | 0,12660 USDC | 0,12333 USDC | 112,46 K | Venda | ||
| 0,1239 USDT | −1,67% | 122,32 K | −1,67% | 0,1270 USDT | 0,1234 USDT | 82,55 K | Venda | ||
| 0,12374 USDT | −1,82% | 100,43 K | +202,32% | 0,12676 USDT | 0,12355 USDT | 148,42 K | Venda | ||
| 0,1232 USDC | −1,99% | 70,11 K | +121,74% | 0,1265 USDC | 0,1231 USDC | 65,72 K | Venda | ||
| 0,1237 USDC | −1,98% | 63,16 K | −28,75% | 0,1268 USDC | 0,1231 USDC | 53,73 K | Venda | ||
| 5,351 TRY | −2,23% | 56,4 K | −5,37% | 5,505 TRY | 5,345 TRY | 101,91 K | Venda | ||
| 0,08935 GBP | −0,07% | 51,46 K | +176,81% | 0,09085 GBP | 0,08910 GBP | 5,53 K | Venda | ||
| 0,12375 USDT | −1,61% | 46,3 K | +40,75% | 0,12667 USDT | 0,12347 USDT | 63,91 K | Venda | ||
| 0,00000139 BTC | −1,42% | 34,16 K | −48,08% | 0,00000142 BTC | 0,00000138 BTC | 30,64 K | Viés neutro | ||
| 0,0895 GBP | −1,65% | 31,25 K | +132,51% | 0,0895 GBP | 0,0895 GBP | 100 | Venda | ||
| 0,12374212 USD | −1,63% | 30,34 K | −53,30% | 0,12668903 USD | 0,12280468 USD | 30,64 K | Venda | ||
| 0,000001393 BTC | −0,50% | 27,5 K | +578,64% | 0,000001397 BTC | 0,000001393 BTC | 5,34 K | Viés neutro | ||
| 0,12747 USD | +1,49% | 24,02 K | +158,92% | 0,12747 USD | 0,12576 USD | 13,07 K | Viés neutro | ||
| 0,000001391 BTC | −0,50% | 21,53 K | +58,78% | 0,000001420 BTC | 0,000001389 BTC | 21,29 K | Viés neutro | ||
| 0,12421000 USD | −1,42% | 21,4 K | +22,10% | 0,12680000 USD | 0,12359000 USD | 47,66 K | Venda | ||
| 0,1399e-5 BTC | −0,29% | 20,8 K | +27,92% | 0,14195e-5 BTC | 0,13845e-5 BTC | 6,01 K | Compra | ||
| 0,1396323984037e-5 BTC | −0,80% | 20,14 K | +22,19% | 0,1421243760902e-5 BTC | 0,1389536133319e-5 BTC | 47,66 K | Viés neutro | ||
| 0,12372 USDC | −1,68% | 12,73 K | +128,08% | 0,12522 USDC | 0,12372 USDC | 8,97 K | Venda | ||
| 0,1043 EUR | −0,57% | 12,5 K | +60,47% | 0,1053 EUR | 0,1042 EUR | 6,24 K | Venda | ||
| 0,13911e-5 BTC | −1,19% | 6,15 K | +206,39% | 0,14256e-5 BTC | 0,13899e-5 BTC | 824 | Viés neutro | ||
| 0,1233 USDC | +1,40% | 5,57 K | −63,10% | 0,1252 USDC | 0,1209 USDC | 38,28 K | Venda | ||
| 0,12208000 USDT | +0,21% | 4,38 K | −92,82% | 0,12208000 USDT | 0,12049000 USDT | 35,98 K | Venda | ||
| 0,1232 USDC | −1,99% | 4,27 K | −78,69% | 0,1266 USDC | 0,1231 USDC | 4,89 K | Venda | ||
| 0,1241 USDT | −1,51% | 3,97 K | +32,81% | 0,1261 USDT | 0,1233 USDT | 3,18 K | Venda | ||
| 0,12396 USDC | +2,26% | 3,85 K | −30,19% | 0,12569 USDC | 0,11943 USDC | 28,55 K | Venda | ||
| 0,000001388 BTC | −0,93% | 3,78 K | −5,57% | 0,000001415 BTC | 0,000001384 BTC | 438 | Viés neutro | ||
| 0,1233 USDC | −1,91% | 2,72 K | −55,18% | 0,1267 USDC | 0,1232 USDC | 5,7 K | Venda | ||
| 0,123450 USDC | −1,75% | 2,09 K | −1,14% | 0,126550 USDC | 0,123450 USDC | 825 | Venda | ||
| 0,1241 USDC | −0,88% | 1,5 K | +143,53% | 0,1263 USDC | 0,1241 USDC | 74 | Viés neutro | ||
| 0,00004122 ETH | −1,60% | 1,15 K | +50,33% | 0,00004207 ETH | 0,00004122 ETH | 3,19 K | Compra | ||
| 0,1036 EUR | −1,05% | 859 | +528,03% | 0,1055 EUR | 0,1036 EUR | 263 | Venda | ||
| 3,82 THB | +1,06% | 503 | −88,79% | 3,82 THB | 3,82 THB | 88 | Venda | ||
| 0,000001394 BTC | −0,14% | 329 | +9,44% | 0,000001410 BTC | 0,000001394 BTC | 81 | Compra | ||
| 0,10203 EUR | +3,25% | 133 | −98,12% | 0,10294 EUR | 0,09878 EUR | 1,11 K | Venda | ||
| 0,00004130 ETH | +2,43% | 79 | −94,28% | 0,00004130 ETH | 0,00004027 ETH | 651 | Compra | ||
| 3,7488 THB | +1,06% | 50 | +299,52% | 3,7951 THB | 3,7488 THB | 409 | Venda | ||
| 0,000001400 BTC | +1,45% | 25 | +97,93% | 0,000001400 BTC | 0,000001370 BTC | 200 | Compra | ||
| 0,1258 USD | +20,96% | 3 | 0,00% | 0,1258 USD | 0,1258 USD | 26 | Compra | ||
| 0,12353 USDT | +2,93% | — | — | 0,12742 USDT | 0,11913 USDT | 39,41 K | Venda | ||
| 0,123750 USDT | −1,67% | — | — | 0,126800 USDT | 0,123349 USDT | 375,6 K | Venda | ||
| 1,371 WCRO | +1,67% | — | — | 1,372 WCRO | 1,348 WCRO | 2,25 K | Compra | ||
| 0,1234 USDT | −1,91% | — | — | 0,1265 USDT | 0,1230 USDT | 897,21 K | Venda | ||
| 0,1233 USD | +1,20% | — | — | 0,1247 USD | 0,1219 USD | 280 | Venda | ||
| 0,12358 USD | −1,92% | — | — | 0,12666 USD | 0,12315 USD | 450,12 K | Venda | ||
| 0,1234 USD | −1,52% | — | — | 0,1265 USD | 0,1231 USD | 9,37 K | Venda | ||
| 0,1233 USDC | −1,60% | — | — | 0,1264 USDC | 0,1230 USDC | 5,61 K | Venda | ||
| 0,1234 USD | −1,75% | — | — | 0,1268 USD | 0,1230 USD | 25,28 M | Venda | ||
| 0,1234 USDT | −2,06% | — | — | 0,1267 USDT | 0,1232 USDT | 4,58 M | Venda | ||
| 0,1236 USDT | −1,90% | — | — | 0,1267 USDT | 0,1232 USDT | 22,2 M | Venda | ||
| 0,12356 USDT | −1,58% | — | — | 0,12665 USDT | 0,12315 USDT | 171,74 M | Venda | ||
| 0,1237 USDT | −1,59% | — | — | 0,1262 USDT | 0,1229 USDT | 144,09 K | Venda |