Começar
AlgorandAlgorandAlgorand
#62#62#62

Algorand

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Algorand em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1233 USDT−2,30%15,8 M−4,30%0,1267 USDT0,1224 USDT32,56 M
Venda
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1234 USDT−1,91%11,67 M−3,73%0,1266 USDT0,1224 USDT11,06 M
Venda
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1233 USDC−1,83%6,48 M−0,27%0,1267 USDC0,1224 USDC5,92 M
Venda
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,12328 USDT−1,78%5,9 M+12,57%0,12683 USDT0,12250 USDT11,75 M
Venda
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,12325 USDT−2,13%5,9 M+12,63%0,12683 USDT0,12250 USDT11,75 M
Venda
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1233 USDT−1,99%4,68 M+24,27%0,1267 USDT0,1224 USDT1,41 M
Venda
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1236 USDT−1,98%4,24 M+10,98%0,1275 USDT0,1228 USDT4,48 M
Venda
ALGOUSDTAlgorand / TetherUSBinance0,1234 USDT−2,30%4 M+18,00%0,1269 USDT0,1226 USDT7,17 M
Venda
ALGOUSDT.PAlgorand/TetherUSToobit0,1233 USDT−1,83%3,26 M−39,97%0,1266 USDT0,1224 USDT3,33 M
Venda
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1232 USDT−2,07%2,94 M−12,64%0,1267 USDT0,1224 USDT4,18 M
Venda
ALGOUSDAlgorand / US DollarCoinbase0,1234 USD−1,91%2,69 M+197,64%0,1269 USD0,1226 USD2,98 M
Venda
ALGOUSDCAlgorand / USDCCoinbase0,1234 USDC−1,91%2,68 M+197,45%0,1269 USDC0,1226 USDC2,99 M
Venda
ALGOUSDTALGORAND/USD TETHERBloFin0,1231 USDT−2,30%2,38 M+13,61%0,1271 USDT0,1224 USDT2,81 M
Venda
ALGOUSDTALGO/USDT TETHERCoinW0,12340 USDT−2,02%2,25 M+15,42%0,12682 USDT0,12267 USDT3,96 M
Venda
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1232 USDT−1,91%2,1 M−7,76%0,1267 USDT0,1224 USDT5,24 M
Venda
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1234 USDT+2,58%2,02 M+138,71%0,1268 USDT0,1194 USDT14,85 M
Venda
ALGOUSDTAlgorand / Tether USWhiteBIT0,1237 USDT−1,98%1,65 M+65,14%0,1273 USDT0,1225 USDT2,4 M
Venda
ALGOUSDCAlgorand / USD CoinBinance0,1233 USDC−1,83%1,65 M−15,40%0,1268 USDC0,1225 USDC2,26 M
Venda
ALGOUSDTAlgorand / USDTMEXC0,1234 USDT−2,22%1,62 M+22,61%0,1270 USDT0,1226 USDT3,18 M
Venda
ALGOUSDTALGOUSDT SPOTBybit0,1234 USDT−1,91%1,4 M+54,68%0,1270 USDT0,1227 USDT3,46 M
Venda
ALGOUSDTALGORAND/TETHER USDTBitrue0,1234 USDT+2,75%1,28 M+27,44%0,1269 USDT0,1193 USDT6,65 M
Venda
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1235 USDT−1,75%1,24 M+10,38%0,1269 USDT0,1225 USDT1,41 M
Venda
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1233 USDT−1,99%1,11 M−8,35%0,1267 USDT0,1224 USDT1,99 M
Venda
ALGOUSDTAlgorand/TetherGate0,12341 USDT−2,13%993,15 K+28,15%0,12702 USDT0,12263 USDT2,33 M
Venda
ALGOKRWAlgorand / KRWUpBit179,0 KRW−1,65%940,08 K−36,24%183,0 KRW177,0 KRW1,64 M
Venda
ALGOXRPALGORAND/XRPBitrue0,0657 XRP+4,29%895,83 K+15,45%0,0665 XRP0,0626 XRP4,32 M
Compra
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1233 USDT−2,07%820,62 K−24,96%0,1265 USDT0,1226 USDT1,84 M
Venda
ALGOUSDAlgorand / U. S. DollarKraken0,12330 USD−1,87%818,42 K+214,71%0,12665 USD0,12247 USD1,74 M
Venda
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1233 USDT−1,83%763,47 K−7,82%0,1266 USDT0,1224 USDT1,39 M
Venda
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1232 USDT−1,99%674,49 K+68,65%0,1266 USDT0,1224 USDT90,32 K
Venda
ALGOEURAlgorand / EuroCoinbase0,1030 EUR−1,62%571,48 K−20,70%0,1059 EUR0,1024 EUR475,79 K
Venda
ALGOUSDTAlgorand/USDTOKX0,1235 USDT−2,14%562,59 K+27,97%0,1269 USDT0,1227 USDT1,21 M
Venda
ALGOUSDCALGORAND/USDCBloFin0,1232 USDC−1,75%477,25 K+12,92%0,1268 USDC0,1224 USDC398,65 K
Venda
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1239 USDC−1,74%416,76 K+136,02%0,1272 USDC0,1223 USDC1,13 M
Venda
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1234 USDT−2,22%394,29 K+19,34%0,1269 USDT0,1226 USDT729,75 K
Venda
ALGOUSDTAlgorand/USD Tether SpotBingX0,1233 USDT−2,22%381,44 K+6,40%0,1268 USDT0,1226 USDT741,73 K
Venda
ALGOUSDTAlgorand / TetherKuCoin0,1234 USDT−1,99%373,13 K+10,61%0,1271 USDT0,1227 USDT613,33 K
Venda
ALGOUSDTALGOUSDT SPOTBitget0,1234 USDT−1,83%359,48 K+26,93%0,1269 USDT0,1227 USDT515,81 K
Venda
ALGOUSDTALGORAND/TETHERUSWEEX0,1235 USDT+2,83%335,74 K+7,37%0,1269 USDT0,1193 USDT1,52 M
Venda
ALGOEURAlgorand / EuroKraken0,10258 EUR−2,38%270,49 K+300,15%0,10581 EUR0,10250 EUR546,59 K
Venda
ALGOKRWALGO / South Korean WonBithumb179,0000 KRW−2,19%260,64 K+2,71%184,0000 KRW177,0000 KRW337,62 K
Venda
ALGOUSDCALGORAND/USD COINWEEX0,1233 USDC+2,66%237,27 K−4,43%0,1268 USDC0,1192 USDC1,23 M
Venda
ALGOBTCAlgorand / BitcoinCoinbase0,00000141 BTC0,00%233,16 K+6.320,79%0,00000141 BTC0,00000141 BTC6,11 K
Compra
ALGOUSDTAlgorand / USD TetherBitazza0,1230 USDT−1,28%221,56 K−8,72%0,1258 USDT0,1225 USDT237,47 K
Venda
ALGOEURAlgorand / EuroBitvavo0,10321 EUR−1,63%191,36 K+86,61%0,10570 EUR0,10275 EUR324,19 K
Venda
ALGOUSDTALGORAND / TETHERCoinEx0,123450 USDT−2,14%167,48 K−2,49%0,126980 USDT0,122720 USDT123,52 K
Venda
ALGOUSDAlgorand / USDCrypto.com0,12335 USD−1,57%164,96 K+39,63%0,12652 USD0,12258 USD277,89 K
Venda
ALGOUSDAlgorand/USDOKX0,1232 USD−1,91%161,75 K+32,77%0,1266 USD0,1224 USD179,17 K
Venda
ALGOUSDT.PALGO USDT PERPETUALPionex0,1233 USDT−1,83%135,49 K−16,63%0,1265 USDT0,1226 USDT317,49 K
Venda
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,12319 USDC−1,94%135,15 K+64,86%0,12660 USDC0,12273 USDC224,37 K
Venda
ALGOUSDTALGORAND / USDTKCEX0,1236 USDT−1,90%125,73 K+1,01%0,1270 USDT0,1226 USDT154,04 K
Venda
ALGOUSDTAlgorand / Tether USDKraken0,12358 USDT−1,94%105,51 K+218,19%0,12676 USDT0,12289 USDT191,88 K
Venda
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1230 USDC−2,15%85,9 K+170,93%0,1265 USDC0,1225 USDC199,93 K
Venda
ALGOUSDCAlgorand / USDCMEXC0,1234 USDC−2,22%67,15 K−20,31%0,1268 USDC0,1224 USDC103,25 K
Venda
ALGOTRYAlgorand / Turkish LiraBinance5,362 TRY−2,03%62,69 K+7,73%5,505 TRY5,325 TRY156,61 K
Venda
ALGOGBPAlgorand / British PoundKraken0,08935 GBP−0,07%51,46 K+176,81%0,09085 GBP0,08910 GBP5,53 K
Venda
ALGOUSDTAlgorand / TetherCrypto.com0,12367 USDT−1,68%49,32 K+48,50%0,12667 USDT0,12274 USDT105,34 K
Venda
ALGOBTCAlgorand / BitcoinBinance0,00000140 BTC−0,71%35,62 K−45,86%0,00000142 BTC0,00000138 BTC42,33 K
Viés neutro
ALGOUSDAlgorand / US DollarBinance0,12336311 USD−1,93%31,77 K−51,09%0,12668903 USD0,12210465 USD42,33 K
Venda
ALGOGBPAlgorand / British PoundCoinbase0,0895 GBP−1,65%31,37 K+196,94%0,0896 GBP0,0888 GBP12,11 K
Venda
ALGOBTCAlgorand / BitcoinKraken0,000001393 BTC−0,50%27,5 K+578,64%0,000001397 BTC0,000001393 BTC5,34 K
Viés neutro
ALGOUSDAlgorand / U.S. dollarBitstamp0,12269 USD−2,32%24,67 K+171,76%0,12747 USD0,12269 USD18,56 K
Venda
ALGOBTCAlgorand / BitcoinCrypto.com0,000001397 BTC−0,07%23,7 K+112,00%0,000001420 BTC0,000001386 BTC38,84 K
Compra
ALGUSDALG / DollarBitfinex0,12376000 USD−1,78%23,08 K+29,31%0,12680000 USD0,12272000 USD64,65 K
Venda
ALGOBTCAlgorand / BitcoinWhiteBIT0,14037e-5 BTC+0,05%22,55 K+38,22%0,14195e-5 BTC0,13813e-5 BTC22,16 K
Compra
ALGBTCALG / BitcoinBitfinex0,1402997677532e-5 BTC−0,32%21,34 K+27,07%0,1421243760902e-5 BTC0,1386080781041e-5 BTC64,65 K
Compra
ALGOUSDCAlgorand / USD CoinKraken0,12331 USDC−2,01%12,74 K+116,02%0,12635 USDC0,12274 USDC10,81 K
Venda
ALGOEURAlgorand / EuroWhiteBIT0,1026 EUR−2,19%12,45 K+58,66%0,1053 EUR0,1024 EUR13,3 K
Venda
ALGOBTCALGORAND / BITCOINCoinEx0,1401e-5 BTC−0,48%6,09 K+179,12%0,14256e-5 BTC0,13899e-5 BTC1,86 K
Viés neutro
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1268 USDC+4,28%5,39 K−57,75%0,1268 USDC0,1209 USDC43,08 K
Compra
ALGOUSDTAlgorand / TetherUSBinance.US0,1241 USDT−1,51%4,83 K+61,49%0,1261 USDT0,1222 USDT10,17 K
Venda
ALGUST.PALGF0 / USTF0Bitfinex0,12208000 USDT+0,21%4,38 K−92,82%0,12208000 USDT0,12049000 USDT35,98 K
Venda
ALGOUSDCALGOUSDC SPOTBitget0,1228 USDC−2,31%4,25 K−78,75%0,1266 USDC0,1227 USDC5,26 K
Venda
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,12367 USDC+2,02%3,94 K−30,54%0,12569 USDC0,11943 USDC30,69 K
Venda
ALGOBTCAlgorand / BitcoinKuCoin0,000001401 BTC0,00%3,78 K+141,88%0,000001415 BTC0,000001381 BTC452
Compra
ALGOUSDCAlgorand / USD CoinKuCoin0,1232 USDC−1,99%3,18 K−46,30%0,1267 USDC0,1228 USDC9,52 K
Venda
ALGOUSDCALGORAND / USD COINCoinEx0,123250 USDC−1,91%2,1 K−1,03%0,126550 USDC0,121768 USDC1,86 K
Venda
ALGOUSDCALGOUSDC SPOTBybit0,1230 USDC−1,76%1,51 K+145,02%0,1263 USDC0,1230 USDC149
Venda
ALGOETHAlgorand / EthereumKuCoin0,00004101 ETH−2,10%1,17 K+138,85%0,00004207 ETH0,00004101 ETH3,38 K
Compra
ALGOEURAlgorand/EUROKX0,1029 EUR−1,72%843+432,75%0,1055 EUR0,1029 EUR296
Venda
ALGOTHBAlgorandBitkub3,82 THB+1,06%503−88,79%3,82 THB3,82 THB88
Venda
ALGOBTCALGOBTC SPOTBybit0,000001389 BTC−0,50%329+5,29%0,000001410 BTC0,000001389 BTC126
Viés neutro
ALGOEURAlgorand / EuroBitstamp0,10203 EUR+3,25%133−98,12%0,10294 EUR0,09878 EUR1,11 K
Venda
ALGOETHAlgorand / EthereumKraken0,00004130 ETH+2,43%79−94,28%0,00004130 ETH0,00004027 ETH651
Compra
ALGOTHBAlgorand / Thai BahtBitazza3,7488 THB+1,06%50+299,52%3,7951 THB3,7488 THB409
Venda
ALGOBTCAlgorand / BTCUpBit0,000001400 BTC+1,45%25+97,93%0,000001400 BTC0,000001370 BTC200
Compra
ALGOUSDAlgorand / USDBinance.US0,1258 USD+20,96%30,00%0,1258 USD0,1258 USD26
Compra
ALGOUSDCAlgorand/USDCBitMart0,12323 USDC−1,84%——0,12663 USDC0,12245 USDC56,06 K
Venda
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1233 USDT−2,14%——0,1267 USDT0,1225 USDT32,63 M
Venda
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1231 USD−1,99%——0,1268 USD0,1223 USD46,72 M
Venda
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1231 USD−1,83%——0,1266 USD0,1223 USD26,97 K
Venda
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,12329 USDT+2,73%——0,12742 USDT0,11913 USDT42,18 K
Venda
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1231 USDC−1,76%——0,1264 USDC0,1223 USDC12,43 K
Venda
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1231 USD−1,76%——0,1265 USD0,1223 USD20,22 K
Venda
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,371 WCRO+1,67%——1,372 WCRO1,348 WCRO2,25 K
Compra
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,12339 USDT−1,67%——0,12670 USDT0,12252 USDT119,5 K
Venda
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1232 USDT−2,07%——0,1265 USDT0,1224 USDT1,62 M
Venda
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1230 USD−2,38%——0,1266 USD0,1225 USD146,46 K
Venda
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,12360 USD−1,90%——0,12666 USD0,12253 USD557,88 K
Venda
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,12326 USDT−1,82%——0,12665 USDT0,12246 USDT400,36 M
Venda