Começar
AlgorandAlgorandAlgorand
#40#40#40

Algorand

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Algorand

Obtenha Algorand cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ALGO visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,4248 USDT−1,05%264,71 M−38,74%0,4364 USDT0,4058 USDT277,65 M
Alta forte
ALGOUSDTAlgorand / TetherUSBinance0,4254 USDT−1,02%74,76 M−41,47%0,4369 USDT0,4058 USDT79,13 M
Alta forte
ALGOKRWAlgorand / KRWUpBit635,00 KRW−1,55%56,6 M−34,29%655,00 KRW612,00 KRW64,43 M
Tendência de Alta
ALGOUSDTAlgorand / Tether USWhiteBIT0,4250 USDT−1,16%37,6 M+2,78%0,4366 USDT0,4059 USDT53,55 M
Alta forte
ALGOUSDAlgorand / US DollarCoinbase0,4249 USD−1,05%26,06 M−49,60%0,4399 USD0,4053 USD28,77 M
Alta forte
ALGOUSDCAlgorand / USDCCoinbase0,4249 USDC−1,05%25,72 M−50,61%0,4399 USDC0,4053 USDC28,75 M
Alta forte
ALGOUSDTAlgorand / TetherKuCoin0,4250 USDT−1,16%10,59 M−32,66%0,4370 USDT0,4054 USDT11,23 M
Alta forte
ALGOUSDTAlgorand / USDTMEXC0,4252 USDT−1,12%6,95 M−48,07%0,4366 USDT0,4058 USDT6,29 M
Alta forte
ALGOUSDAlgorand / U. S. DollarKraken0,42461 USD−1,03%5,68 M−66,11%0,43603 USD0,40566 USD3,85 M
Alta forte
ALGOUSDCAlgorand / USD CoinBinance0,4244 USDC−1,10%4,29 M−44,46%0,4362 USDC0,4057 USDC3,01 M
Alta forte
ALGOEURAlgorand / EuroCoinbase0,4095 EUR−0,78%2,67 M−21,34%0,4212 EUR0,3906 EUR2,15 M
Alta forte
ALGOEURAlgorand / EuroBitvavo0,40846 EUR−0,94%2,18 M−50,19%0,42131 EUR0,39113 EUR1,73 M
Tendência de Alta
ALGOBTCAlgorand / BitcoinBinance0,00000407 BTC−3,10%2,1 M−27,03%0,00000422 BTC0,00000398 BTC2,42 M
Tendência de Alta
ALGOUSDAlgorand / US DollarBinance0,42490161 USD−0,88%2,06 M−29,23%0,43600535 USD0,40561048 USD2,42 M
Alta forte
ALGOUSDAlgorand / USDCrypto.com0,42455 USD−1,23%1,73 M−38,28%0,43576 USD0,40538 USD1,85 M
Alta forte
ALGOTRYAlgorand / Turkish LiraBinance15,165 TRY−1,09%1,42 M−26,47%15,572 TRY14,531 TRY1,5 M
Tendência de Alta
ALGOUSDTALGORAND / USD TETHERKCEX0,4252 USDT−1,16%1,16 M−24,09%0,4369 USDT0,4058 USDT1,41 M
Alta forte
ALGOUSDTALGORAND / TETHERCoinEx0,424097 USDT−1,06%1,1 M−61,72%0,436658 USDT0,406388 USDT1,2 M
Alta forte
ALGOUSDTAlgorand / TetherHitBTC0,425107 USDT−1,02%920,5 K−5,41%0,436331 USDT0,406179 USDT1,11 M
Alta forte
ALGOEURAlgorand / EuroKraken0,40845 EUR−0,73%905,86 K−45,49%0,42139 EUR0,39100 EUR1,01 M
Tendência de Alta
ALGOUSDTAlgorand / TetherCrypto.com0,42492 USDT−1,01%744,31 K−25,82%0,43552 USDT0,40590 USDT834,96 K
Alta forte
ALGOGBPAlgorand / British PoundCoinbase0,3460 GBP−0,49%706,16 K−44,25%0,3558 GBP0,3298 GBP685,1 K
Alta forte
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000040690 BTC−3,16%696,34 K−24,61%0,0000042157 BTC0,0000039873 BTC967,51 K
Tendência de Alta
ALGOETHAlgorand / EthereumKraken0,0001291 ETH−1,15%520,73 K+1.433,90%0,0001400 ETH0,0001268 ETH766,38 K
Tendência de Alta
ALGOUSDTAlgorand / Tether USDKraken0,42502 USDT−1,04%472,62 K−34,84%0,43609 USDT0,40651 USDT416,98 K
Alta forte
ALGOBTCAlgorand / BitcoinHitBTC0,000004059 BTC−3,47%320,42 K−8,75%0,000004220 BTC0,000003983 BTC423,62 K
Tendência Neutra
ALGOUSDAlgorand / US DollarHitBTC0,423578284 USD−1,26%320,35 K−10,28%0,435425799 USD0,405930273 USD423,62 K
Alta forte
ALGOUSDTAlgorand / USD TetherBitazza0,4223 USDT−1,03%293,67 K−1,01%0,4375 USDT0,4059 USDT399,96 K
Alta forte
ALGOUSDCAlgorand / USD CoinKraken0,42503 USDC−0,05%178,01 K+46,17%0,49984 USDC0,40758 USDC331,26 K
Tendência de Alta
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,43223 USDC+6,77%155,09 K−54,61%0,44097 USDC0,40258 USDC30,64 K
Alta forte
ALGOGBPAlgorand / British PoundKraken0,34613 GBP−0,25%135,9 K−20,03%0,35481 GBP0,33330 GBP100,36 K
Alta forte
ALGOEURAlgorand / EuroBitstamp0,41006 EUR−0,38%122,47 K−13,10%0,42000 EUR0,39100 EUR160,34 K
Alta forte
ALGOBTCAlgorand / BitcoinCoinbase0,00000407 BTC−3,10%116,78 K−52,62%0,00000423 BTC0,00000399 BTC124,43 K
Tendência de Alta
ALGOUSDTAlgorand / TetherUSBinance.US0,4241 USDT−1,42%111,86 K−26,99%0,4360 USDT0,4064 USDT126,6 K
Alta forte
ALGOUSDCAlgorand / USDCMEXC0,42450 USDC−0,92%105,72 K+77,19%0,43417 USDC0,40654 USDC178,51 K
Alta forte
ALGOBTCAlgorand / BitcoinKraken0,00000407 BTC−3,33%92,16 K−71,39%0,00000422 BTC0,00000399 BTC85,87 K
Tendência de Alta
ALGOUSDCAlgorand / USD CoinKuCoin0,4244 USDC−0,98%69,55 K−58,13%0,4360 USDC0,4060 USDC58,05 K
Alta forte
ALGOBTCAlgorand / BitcoinCrypto.com0,000004055 BTC−3,91%63,17 K−43,57%0,000004204 BTC0,000004016 BTC19,15 K
Tendência Neutra
ALGOUSDALGORAND / US DOLLARTokenize0,4200 USD−1,25%62,95 K−13,86%0,4322 USD0,4020 USD36,64 K
Alta forte
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,5726 SGD−0,66%62,55 K−11,87%0,5877 SGD0,5465 SGD49,44 K
Alta forte
ALGOETHAlgorand / EthereumKuCoin0,00012830 ETH−2,48%25,41 K−42,24%0,00013217 ETH0,00012667 ETH11,1 K
Tendência de Alta
ALGOUSDAlgorand / U.S. dollarBitstamp0,42547 USD−1,43%20,84 K−66,44%0,43598 USD0,40620 USD43,58 K
Alta forte
ALGOUSDCALGORAND / USD COINCoinEx0,424597 USDC−1,07%16,79 K+43,06%0,433304 USDC0,407066 USDC21,34 K
Alta forte
ALGOBTCAlgorand / BitcoinKuCoin0,000004060 BTC−3,29%14,65 K−56,02%0,000004223 BTC0,000003981 BTC11,7 K
Tendência de Alta
ALGOBTCALGORAND / BITCOINCoinEx0,0000040702 BTC−3,10%13,44 K−72,44%0,0000042015 BTC0,0000039981 BTC15,5 K
Tendência de Alta
ALGOTHBAlgorand / Thai BahtBitazza14,6291 THB−1,59%13,32 K−10,13%14,8654 THB13,8156 THB18,25 K
Tendência de Alta
ALGOBTCAlgorand / BTCUpBit0,000004070 BTC−1,93%13,29 K−55,82%0,000004180 BTC0,000004010 BTC22,08 K
Tendência Neutra
ALGOUSDCAlgorand / USD CoinHitBTC0,42460 USDC−0,74%1,23 K−33,16%0,43364 USDC0,40613 USDC1,1 K
Alta forte
ALGOETHAlgorand / EthereumHitBTC0,00012847 ETH−2,39%1,07 K−51,12%0,00013221 ETH0,00012663 ETH378
Tendência de Alta
ALGOKCSAlgorand / KuCoin TokenKuCoin0,03724 KCS−3,32%0—0,03894 KCS0,03615 KCS5,79 K
Tendência de Alta
ALGOXSGDALGORAND / XSGDTokenize0,5726 XSGD−0,66%0—0,5877 XSGD0,5461 XSGD49,82 K
Alta forte
ALGOUSDTALGORAND / TETHERWOO X0,4241 USDT−1,23%——0,4366 USDT0,4061 USDT12,53 M
Alta forte
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,4253 USDT−0,98%——0,4367 USDT0,4058 USDT324,74 M
Alta forte
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,4248 USDT−1,26%——0,4362 USDT0,4056 USDT475,47 K
Alta forte
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0,4251 USDT−1,07%——0,4364 USDT0,4058 USDT1,43 M
Alta forte