Começar
AlgorandAlgorandAlgorand
#60#60#60

Algorand

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1365 USDT+0,44%17,99 M+10,27%0,1390 USDT0,1336 USDT114,22 M
Viés neutro
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1365 USDT+0,37%11,83 M+3,62%0,1389 USDT0,1337 USDT65,44 M
Viés neutro
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1373 USDT+0,22%6,57 M+9,85%0,1400 USDT0,1344 USDT38,12 M
Viés neutro
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1363 USDC+0,29%6,49 M−0,13%0,1389 USDC0,1336 USDC36,33 M
Viés neutro
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,13644 USDT+0,26%6,47 M+4,51%0,13882 USDT0,13368 USDT39,84 M
Viés neutro
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,13641 USDT+0,24%6,45 M+4,55%0,13882 USDT0,13368 USDT39,68 M
Viés neutro
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1366 USDT0,00%5,46 M+64,49%0,1374 USDT0,1348 USDT7,38 M
Viés neutro
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1364 USDT+0,37%4,99 M+4,62%0,1389 USDT0,1337 USDT4,33 M
Viés neutro
ALGOUSDTAlgorand / TetherUSBinance0,1366 USDT+0,29%4,17 M+7,91%0,1390 USDT0,1337 USDT26,94 M
Viés neutro
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1366 USDT+0,37%3,39 M−2,11%0,1389 USDT0,1336 USDT19,57 M
Viés neutro
ALGOUSDTALGORAND/USD TETHERBloFin0,1365 USDT+0,44%2,78 M+25,75%0,1391 USDT0,1335 USDT17,16 M
Viés neutro
ALGOUSDCAlgorand / USDCCoinbase0,1366 USDC+0,37%2,48 M+2,25%0,1389 USDC0,1336 USDC15,64 M
Viés neutro
ALGOUSDTALGO/USDT TETHERCoinW0,13655 USDT+0,19%2,28 M+21,95%0,13897 USDT0,13381 USDT14,78 M
Viés neutro
ALGOUSDT.PAlgorand/TetherUSToobit0,1364 USDT+0,37%2,21 M−57,33%0,1389 USDT0,1337 USDT14,27 M
Viés neutro
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1365 USDT+0,44%2,18 M−10,88%0,1388 USDT0,1338 USDT12,23 M
Viés neutro
ALGOUSDAlgorand / US DollarCoinbase0,1366 USD+0,37%2,15 M−11,43%0,1389 USD0,1336 USD15,63 M
Viés neutro
ALGOUSDTALGOUSDT SPOTBybit0,1366 USDT+0,29%1,82 M−7,15%0,1389 USDT0,1339 USDT10,55 M
Viés neutro
ALGOUSDCAlgorand / USD CoinBinance0,1365 USDC+0,22%1,69 M−1,43%0,1390 USDC0,1338 USDC10,43 M
Viés neutro
ALGOUSDTAlgorand / Tether USWhiteBIT0,1366 USDT+0,22%1,68 M+54,45%0,1393 USDT0,1335 USDT9,41 M
Compra
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1366 USDT+0,15%1,44 M+32,86%0,1391 USDT0,1337 USDT8,83 M
Viés neutro
ALGOUSDTALGORAND/TETHER USDTBitrue0,1366 USDT+0,07%1,26 M+4,01%0,1374 USDT0,1347 USDT1,29 M
Compra
ALGOUSDTAlgorand / USDTMEXC0,1366 USDT+0,29%1,21 M+34,31%0,1390 USDT0,1337 USDT7,97 M
Viés neutro
ALGOKRWAlgorand / KRWUpBit198,0 KRW+1,02%1,2 M−21,68%202,0 KRW194,0 KRW7,63 M
Compra
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1365 USDT+0,37%1,11 M+4,91%0,1389 USDT0,1337 USDT6,77 M
Viés neutro
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1365 USDT+0,44%1,1 M+20,64%0,1389 USDT0,1338 USDT6,82 M
Viés neutro
ALGOUSDTAlgorand/TetherGate0,13657 USDT+0,31%983,26 K+3,66%0,13895 USDT0,13380 USDT6,22 M
Viés neutro
ALGOXRPALGORAND/XRPBitrue0,0618 XRP−2,22%874,8 K+4,32%0,0632 XRP0,0616 XRP892,27 K
Venda
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1366 USDT+0,37%815,87 K+8,54%0,1389 USDT0,1337 USDT5,09 M
Viés neutro
ALGOUSDTAlgorand/TetherOKX0,1365 USDT+0,22%688,24 K−3,18%0,1390 USDT0,1339 USDT4,17 M
Viés neutro
ALGOUSDCALGORAND/USDCBloFin0,1365 USDC+0,15%642,89 K+34,47%0,1392 USDC0,1337 USDC3,93 M
Compra
ALGOUSDAlgorand / U. S. DollarKraken0,13655 USD+0,41%639,38 K−31,76%0,13908 USD0,13382 USD4,13 M
Viés neutro
ALGOEURAlgorand / EuroCoinbase0,1167 EUR+0,78%583,37 K+165,26%0,1186 EUR0,1146 EUR4,02 M
Viés neutro
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,13654 USDC+0,60%583 K−1,07%0,13879 USDC0,13380 USDC3,74 M
Viés neutro
ALGOUSDTALGOUSDT SPOTBitget0,1365 USDT+0,22%560,95 K+33,90%0,1390 USDT0,1339 USDT2,84 M
Viés neutro
ALGOUSDTAlgorand/USD Tether SpotBingX0,1366 USDT+0,37%488,22 K−0,86%0,1389 USDT0,1338 USDT3 M
Viés neutro
ALGOUSDTALGORAND/TETHERUSWEEX0,1366 USDT−0,07%457,67 K+16,17%0,1375 USDT0,1347 USDT395 K
Viés neutro
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1366 USDT+0,29%407,01 K+4,72%0,1390 USDT0,1338 USDT2,58 M
Viés neutro
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1366 USDT+0,59%315,59 K+50,23%0,1388 USDT0,1337 USDT209,3 K
Viés neutro
ALGOUSDCALGORAND/USD COINWEEX0,1366 USDC+0,15%307,21 K+19,89%0,1374 USDC0,1346 USDC342 K
Compra
ALGOUSDTAlgorand / TetherKuCoin0,1366 USDT+0,37%303,6 K−3,81%0,1389 USDT0,1339 USDT1,96 M
Viés neutro
ALGOKRWALGO / South Korean WonBithumb199,0000 KRW+1,02%277,29 K−24,10%202,0000 KRW194,0000 KRW1,85 M
Compra
ALGOUSDTAlgorand / USD TetherBitazza0,1363 USDT+0,66%248,68 K+5,08%0,1389 USDT0,1336 USDT1,36 M
Viés neutro
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1362 USDC−0,22%213,89 K+27,69%0,1394 USDC0,1336 USDC1,26 M
Viés neutro
ALGOEURAlgorand / EuroKraken0,11638 EUR+0,30%201,74 K−22,01%0,11848 EUR0,11438 EUR1,29 M
Viés neutro
ALGOUSDT.PALGO USDT PERPETUALPionex0,1365 USDT+0,37%151,26 K−17,39%0,1388 USDT0,1338 USDT926,57 K
Viés neutro
ALGOUSDTALGORAND / USDTKCEX0,1365 USDT+0,15%146,45 K+7,44%0,1391 USDT0,1339 USDT874,54 K
Viés neutro
ALGOUSDCAlgorand / USDCMEXC0,1366 USDC+0,37%139,39 K−22,13%0,1390 USDC0,1337 USDC924,55 K
Viés neutro
ALGOUSDTALGORAND / TETHERCoinEx0,136611 USDT+0,40%123,31 K−51,54%0,138861 USDT0,133901 USDT735,57 K
Viés neutro
ALGOEURAlgorand / EuroBitvavo0,11669 EUR+0,21%119 K−35,69%0,11841 EUR0,11439 EUR671,85 K
Viés neutro
ALGOUSDAlgorand / USDCrypto.com0,13655 USD+0,31%112,92 K+3,72%0,13884 USD0,13394 USD751,04 K
Viés neutro
ALGOTRYAlgorand / Turkish LiraBinance5,874 TRY+0,50%108,85 K−67,99%5,962 TRY5,746 TRY526,67 K
Viés neutro
ALGOGBPAlgorand / British PoundKraken0,10075 GBP−0,41%86,65 K+152,23%0,10266 GBP0,09970 GBP529,31 K
Viés neutro
ALGOBTCAlgorand / BitcoinBinance0,00000145 BTC−2,68%66,02 K−26,35%0,00000149 BTC0,00000144 BTC463,77 K
Viés neutro
ALGOEURAlgorand / EuroWhiteBIT0,1169 EUR+0,52%64,64 K−21,59%0,1191 EUR0,1144 EUR363,28 K
Viés neutro
ALGOUSDAlgorand / US DollarBinance0,13656097 USD+0,29%64,26 K−22,89%0,13879164 USD0,13372086 USD463,77 K
Viés neutro
ALGOGBPAlgorand / British PoundCoinbase0,1012 GBP+0,40%62,87 K+17,26%0,1033 GBP0,0996 GBP410,16 K
Viés neutro
ALGOUSDTAlgorand / Tether USDKraken0,13662 USDT+0,39%59,15 K−58,02%0,13864 USDT0,13418 USDT354,64 K
Viés neutro
ALGUSDALG / DollarBitfinex0,13687000 USD+0,62%45,19 K+47,50%0,13869000 USD0,13400000 USD332,75 K
Viés neutro
ALGBTCALG / BitcoinBitfinex0,1451189223433e-5 BTC−2,74%43,13 K+48,75%0,1486596752994e-5 BTC0,1438478143875e-5 BTC332,75 K
Viés neutro
ALGOUSDTAlgorand / TetherCrypto.com0,13646 USDT+0,46%40,22 K−31,46%0,13885 USDT0,13416 USDT269,16 K
Viés neutro
ALGOUSDCALGOUSDC SPOTBitget0,1367 USDC+0,51%32,02 K+53,40%0,1390 USDC0,1340 USDC168,21 K
Viés neutro
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,13678 USDC+0,80%28,14 K+75,56%0,13678 USDC0,13391 USDC69,57 K
Compra
ALGOBTCAlgorand / BitcoinWhiteBIT0,14465e-5 BTC−2,89%26,05 K−19,24%0,14949e-5 BTC0,14373e-5 BTC168,42 K
Viés neutro
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1368 USDC+0,74%20,66 K−52,74%0,1384 USDC0,1337 USDC107,91 K
Viés neutro
ALGOUSDAlgorand/USDOKX0,1363 USD−0,37%11,8 K+10,11%0,1387 USD0,1338 USD75,3 K
Viés neutro
ALGOTHBAlgorandBitkub4,22 THB−2,09%7,07 K+191,14%4,22 THB4,22 THB55
Viés neutro
ALGOBTCAlgorand / BitcoinKraken0,000001448 BTC−2,03%6,4 K−37,76%0,000001493 BTC0,000001445 BTC14 K
Viés neutro
ALGOUSDAlgorand / U.S. dollarBitstamp0,13967 USD+2,32%6,32 K−4,83%0,13967 USD0,13414 USD32,85 K
Compra
ALGOBTCAlgorand / BitcoinKuCoin0,000001455 BTC−2,48%5,49 K+42,76%0,000001502 BTC0,000001443 BTC40,23 K
Viés neutro
ALGOUSDCAlgorand / USD CoinKraken0,13712 USDC−0,37%5,14 K−69,12%0,13858 USDC0,13435 USDC23,9 K
Viés neutro
ALGOUSDCAlgorand / USD CoinKuCoin0,1372 USDC+0,81%4,96 K−34,92%0,1383 USDC0,1338 USDC28,81 K
Viés neutro
ALGOETHAlgorand / EthereumKuCoin0,00004260 ETH−1,23%4,53 K−50,22%0,00004341 ETH0,00004237 ETH17,37 K
Viés neutro
ALGOETHAlgorand / EthereumKraken0,0000426 ETH−1,84%4,02 K+250,82%0,0000434 ETH0,0000423 ETH2,83 K
Viés neutro
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1369 USDC+1,86%3,75 K−72,70%0,1369 USDC0,1363 USDC1 K
Compra
ALGOBTCAlgorand / BitcoinCrypto.com0,000001456 BTC−2,54%3,47 K−83,32%0,000001474 BTC0,000001442 BTC22,66 K
Viés neutro
ALGOUSDCALGOUSDC SPOTBybit0,1368 USDC+0,74%2,57 K−62,64%0,1382 USDC0,1340 USDC16,64 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,136550 USDC+0,40%2,36 K−42,66%0,138849 USDC0,133849 USDC13,39 K
Viés neutro
ALGOBTCALGORAND / BITCOINCoinEx0,145e-5 BTC−2,68%2,34 K−55,90%0,14982e-5 BTC0,144e-5 BTC13,5 K
Viés neutro
ALGOBTCAlgorand / BitcoinCoinbase0,00000146 BTC−3,31%2,31 K−89,92%0,00000147 BTC0,00000146 BTC9,35 K
Viés neutro
ALGOEURAlgorand / EuroBitstamp0,11688 EUR+0,40%2,24 K−83,00%0,11800 EUR0,11535 EUR16,34 K
Viés neutro
ALGOUSDTAlgorand / TetherUSBinance.US0,1355 USDT+0,30%2,08 K−87,81%0,1386 USDT0,1337 USDT13,55 K
Compra
ALGUST.PALGF0 / USTF0Bitfinex0,13491000 USDT−0,81%1,76 K−64,94%0,13830000 USDT0,13491000 USDT7,08 K
Viés neutro
ALGOBTCALGOBTC SPOTBybit0,000001444 BTC−2,70%903−17,72%0,000001492 BTC0,000001444 BTC6 K
Viés neutro
ALGOEURAlgorand/EUROKX0,1168 EUR+0,17%271−78,35%0,1184 EUR0,1153 EUR1,13 K
Viés neutro
ALGOTHBAlgorand / Thai BahtBitazza4,2378 THB−0,85%141+123,49%4,2984 THB4,2016 THB1,05 K
Viés neutro
ALGOUSDAlgorand / USDBinance.US0,1363 USD0,00%35−87,28%0,1363 USD0,1363 USD238
Compra
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC+4,93%80,00%0,000001490 BTC0,000001490 BTC56
Compra
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,13659 USD+0,59%——0,13876 USD0,13390 USD79,36 K
Viés neutro
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1365 USDT+0,44%——0,1389 USDT0,1337 USDT114,54 M
Viés neutro
ALGOUSDTALGORAND / TETHERWOO X0,1365 USDT+0,29%——0,1390 USDT0,1338 USDT5,85 M
Viés neutro
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1367 USDT+0,44%——0,1390 USDT0,1338 USDT114,9 M
Viés neutro
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,13645 USDT+0,38%——0,13880 USDT0,13368 USDT670,32 K
Viés neutro
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,13654 USDT+0,11%——0,13749 USDT0,13451 USDT32,26 K
Compra
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,13656 USDT+0,23%——0,13897 USDT0,13364 USDT773,99 M
Viés neutro
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1366 USDT+0,44%——0,1388 USDT0,1337 USDT19,46 M
Viés neutro
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1365 USD+0,37%——0,1388 USD0,1336 USD120,65 K
Viés neutro
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1365 USD+0,37%——0,1387 USD0,1337 USD133,55 K
Viés neutro
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,274 WCRO+0,15%——1,304 WCRO1,264 WCRO5,04 K
Compra
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1366 USD+0,29%——0,1390 USD0,1335 USD228,09 M
Viés neutro
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1363 USD+0,56%——0,1384 USD0,1341 USD687
Compra