Começar
AlgorandAlgorandAlgorand
#58#58#58

Algorand

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Algorand

Obtenha Algorand cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ALGO visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,2085 USDT−1,14%103,57 M−25,21%0,2224 USDT0,2026 USDT369,78 M
Viés de Alta
ALGOUSDTAlgorand / TetherUSBinance0,2084 USDT−1,23%30,3 M−26,90%0,2222 USDT0,2027 USDT103,74 M
Viés de Alta
ALGOKRWAlgorand / KRWUpBit291,00 KRW−2,35%20,25 M+10,61%314,00 KRW285,00 KRW84,26 M
Viés de Alta
ALGOUSDTAlgorand / Tether USWhiteBIT0,2085 USDT−1,09%12,94 M−30,62%0,2222 USDT0,2027 USDT40,04 M
Viés de Alta
ALGOUSDTAlgorand / USDTMEXC0,2086 USDT−1,09%10,56 M+32,17%0,2223 USDT0,2028 USDT35,8 M
Viés de Alta
ALGOUSDAlgorand / US DollarCoinbase0,2086 USD−1,09%7,86 M−19,03%0,2225 USD0,2028 USD26,05 M
Viés de Alta
ALGOUSDTAlgorand / TetherKuCoin0,2086 USDT−1,09%4,35 M−29,83%0,2221 USDT0,2027 USDT15,66 M
Viés de Alta
ALGOUSDAlgorand / U. S. DollarKraken0,20837 USD−1,42%2,61 M−42,91%0,22823 USD0,20277 USD8,91 M
Viés de Alta
ALGOUSDCAlgorand / USD CoinBinance0,2087 USDC−1,32%1,32 M−13,90%0,2222 USDC0,2027 USDC4,74 M
Viés de Alta
ALGOUSDAlgorand / US DollarBinance0,20892879 USD−1,11%1,12 M+10,17%0,22200308 USD0,20290823 USD3,72 M
Viés de Alta
ALGOBTCAlgorand / BitcoinBinance0,00000214 BTC−4,46%1,09 M+8,55%0,00000234 BTC0,00000207 BTC3,72 M
Viés de Alta
ALGOUSDTALGORAND / TETHERCoinEx0,207975 USDT−1,60%774,12 K−22,38%0,221854 USDT0,202223 USDT2,71 M
Viés de Alta
ALGOTRYAlgorand / Turkish LiraBinance7,193 TRY−1,52%724,18 K−60,06%7,683 TRY7,011 TRY2,74 M
Viés de Alta
ALGOEURAlgorand / EuroKraken0,19843 EUR−0,57%721,63 K−52,19%0,21026 EUR0,19237 EUR2,57 M
Viés de Alta
ALGOEURAlgorand / EuroCoinbase0,1980 EUR−1,10%683,73 K−21,92%0,2102 EUR0,1923 EUR2,39 M
Viés de Alta
ALGOUSDTAlgorand / TetherHitBTC0,208572 USDT−1,19%643,31 K+38,13%0,222178 USDT0,202891 USDT2,51 M
Viés de Alta
ALGOBTCAlgorand / BitcoinKraken0,00000215 BTC−4,02%505,23 K−34,52%0,00000234 BTC0,00000209 BTC2,01 M
Viés de Alta
ALGOBTCAlgorand / BitcoinWhiteBIT0,0000021419 BTC−4,85%407,04 K−15,91%0,0000023419 BTC0,0000020773 BTC1,39 M
Viés de Alta
ALGOUSDAlgorand / USDCrypto.com0,20870 USD−1,26%339,31 K−35,18%0,22245 USD0,20335 USD1,09 M
Viés de Alta
ALGOBTCAlgorand / BitcoinCoinbase0,00000215 BTC−4,02%337,01 K+17,53%0,00000234 BTC0,00000208 BTC1,03 M
Viés de Alta
ALGOGBPAlgorand / British PoundCoinbase0,1651 GBP−1,55%325,44 K+42,50%0,1750 GBP0,1597 GBP1,18 M
Viés de Alta
ALGOUSDTAlgorand / USD TetherBitazza0,2086 USDT−1,60%251,06 K−8,86%0,2224 USDT0,2032 USDT814,31 K
Viés de Alta
ALGOUSDTAlgorand / Tether USDKraken0,20828 USDT−1,40%241,43 K−55,93%0,22264 USDT0,20314 USDT789,72 K
Viés de Alta
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0,2771 SGD−1,21%211,93 K−7,61%0,2949 SGD0,2697 SGD195,2 K
Viés de Alta
ALGOUSDALGORAND / US DOLLARTokenize0,2063 USD−1,20%211,11 K−7,88%0,2196 USD0,2008 USD144,68 K
Viés de Alta
ALGOUSDTAlgorand / TetherCrypto.com0,20830 USDT−1,28%203,36 K−12,88%0,22210 USDT0,20299 USDT585,05 K
Viés de Alta
ALGOUSDAlgorand / US DollarHitBTC0,207950312 USD−1,46%191,2 K−2,67%0,221768262 USD0,203404478 USD623,78 K
Viés de Alta
ALGOBTCAlgorand / BitcoinHitBTC0,000002144 BTC−4,16%189,03 K−2,22%0,000002339 BTC0,000002076 BTC623,8 K
Viés de Alta
ALGOUSDAlgorand / U.S. dollarBitstamp0,20868 USD−1,12%122,41 K+115,67%0,22262 USD0,20377 USD416,97 K
Viés de Alta
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)—0,20780 USDC−1,68%121,25 K−10,94%0,21586 USDC0,20337 USDC237,54 K
Viés de Alta
ALGOGBPAlgorand / British PoundKraken0,16341 GBP−2,73%118,08 K−33,87%0,17532 GBP0,16094 GBP347,97 K
Viés de Alta
ALGOUSDTAlgorand / TetherUSBinance.US0,2073 USDT−1,52%77,51 K+77,21%0,2215 USDT0,2031 USDT243,94 K
Viés de Alta
ALGOEURAlgorand / EuroBitstamp0,19893 EUR−2,00%73,37 K+14,88%0,21000 EUR0,19300 EUR219,56 K
Viés de Alta
ALGOUSDCAlgorand / USD CoinKuCoin0,2086 USDC−1,42%55,44 K−48,19%0,2217 USDC0,2031 USDC188,91 K
Viés de Alta
ALGOETHAlgorand / EthereumKuCoin0,00006257 ETH−9,00%38,9 K−3,79%0,00007825 ETH0,00006192 ETH140,98 K
Viés de Alta
ALGOETHAlgorand / EthereumKraken0,0000626 ETH−9,01%32,93 K−36,94%0,0000716 ETH0,0000621 ETH119,79 K
Viés de Alta
ALGOUSDCAlgorand / USDCMEXC0,20813 USDC−1,83%30,33 K−46,57%0,22179 USDC0,20380 USDC86,66 K
Viés de Alta
ALGOBTCAlgorand / BitcoinCrypto.com0,000002144 BTC−4,37%24,22 K−15,43%0,000002346 BTC0,000002077 BTC63,38 K
Viés de Alta
ALGOBTCAlgorand / BitcoinKuCoin0,000002149 BTC−4,23%21,49 K−61,58%0,000002340 BTC0,000002078 BTC76,85 K
Viés de Alta
ALGOUSDCALGORAND / USD COINCoinEx0,207885 USDC−2,18%11,22 K−22,16%0,221312 USDC0,203917 USDC11,49 K
Viés de Alta
ALGOBTCALGORAND / BITCOINCoinEx0,0000021378 BTC−5,24%6,58 K−67,26%0,0000023294 BTC0,0000020849 BTC26,2 K
Viés de Alta
ALGOTHBAlgorand / Thai BahtBitazza7,2478 THB−1,10%1,54 K−62,51%7,7033 THB7,0458 THB4,88 K
Viés de Alta
ALGOBTCAlgorand / BTCUpBit0,000002120 BTC−5,36%1,52 K−73,17%0,000002280 BTC0,000002110 BTC7,02 K
Viés de Alta
ALGOETHAlgorand / EthereumHitBTC0,00006278 ETH−10,75%275+94,74%0,00006885 ETH0,00006278 ETH1,17 K
Viés de Alta
ALGOUSDCAlgorand / USD CoinHitBTC0,21829 USDC+8,55%1240,00%0,21829 USDC0,21343 USDC70
Alta forte
ALGOXSGDALGORAND / XSGDTokenize0,2771 XSGD−1,21%0—0,2949 XSGD0,2697 XSGD194,29 K
Viés de Alta
ALGOKCSAlgorand / KuCoin TokenKuCoin0,01871 KCS−4,05%0—0,02028 KCS0,01846 KCS15,83 K
Viés de Alta
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,2085 USDT−1,14%——0,2224 USDT0,2026 USDT449,1 M
Viés de Alta
ALGOUSDTALGORAND / TETHERWOO X0,2082 USDT−1,28%——0,2221 USDT0,2026 USDT46,79 M
Viés de Alta
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0,20847 USDT−1,20%——0,22245 USDT0,20280 USDT696,86 K
Viés de Alta