Começar

Algorand

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Algorand em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1046 USDT+0,58%33,22 M+76,77%0,1049 USDT0,1029 USDT24,85 M
Viés de baixa forte
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1046 USDT+0,67%11,49 M−0,92%0,1049 USDT0,1030 USDT19,66 M
Viés de baixa forte
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1046 USDT+0,58%10,13 M+183,58%0,1048 USDT0,1029 USDT647,5 K
Viés de baixa forte
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,10458 USDT+0,72%9,83 M+86,71%0,10485 USDT0,10300 USDT6,69 M
Viés de baixa forte
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,10458 USDT+0,61%9,82 M+86,84%0,10485 USDT0,10300 USDT6,69 M
Viés de baixa forte
ALGOUSDTAlgorand / TetherUSBinance0,1047 USDT+0,67%9,16 M+130,76%0,1050 USDT0,1032 USDT4,06 M
Viés de baixa forte
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1046 USDT+0,77%6,67 M+130,79%0,1048 USDT0,1031 USDT2,51 M
Viés de baixa forte
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1047 USDC+0,58%6,51 M+0,24%0,1049 USDC0,1030 USDC11,04 M
Viés de baixa forte
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1042 USDT+0,58%6,37 M+4,90%0,1046 USDT0,1025 USDT6,42 M
Viés de baixa forte
ALGOUSDCAlgorand / USD CoinBinance0,1048 USDC+0,77%5,14 M+268,85%0,1049 USDC0,1031 USDC2,74 M
Viés de baixa forte
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1048 USDT+1,65%4,88 M+155,81%0,1053 USDT0,0953 USDT28,41 M
Venda
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1047 USDT+0,58%4,8 M+75,08%0,1049 USDT0,1030 USDT4,21 M
Viés de baixa forte
ALGOUSDTALGO/USDT TETHERCoinW0,10475 USDT+0,92%4,76 M+105,65%0,10497 USDT0,10323 USDT2,6 M
Viés de baixa forte
ALGOUSDTAlgorand / USDTMEXC0,1047 USDT+0,67%3,59 M+124,19%0,1050 USDT0,1031 USDT1,52 M
Viés de baixa forte
ALGOUSDTALGORAND/USD TETHERBloFin0,1051 USDT+1,35%3,57 M+17,69%0,1051 USDT0,1030 USDT3,5 M
Venda
ALGOUSDT.PAlgorand/TetherUSToobit0,1046 USDT+0,58%3,44 M+67,38%0,1049 USDT0,1030 USDT2,56 M
Viés de baixa forte
ALGOKRWAlgorand / KRWUpBit156,0 KRW+0,65%3,23 M+219,72%157,0 KRW153,0 KRW5,13 M
Viés de baixa forte
ALGOUSDTALGORAND/TETHER USDTBitrue0,1047 USDT+1,55%3,11 M+127,33%0,1055 USDT0,0950 USDT20,56 M
Venda
ALGOUSDTAlgorand / Tether USWhiteBIT0,1047 USDT+0,48%3,07 M+17,45%0,1052 USDT0,1031 USDT1,61 M
Viés de baixa forte
ALGOUSDAlgorand / US DollarCoinbase0,1047 USD+0,77%2,78 M+94,74%0,1049 USD0,1031 USD1,07 M
Viés de baixa forte
ALGOUSDCAlgorand / USDCCoinbase0,1047 USDC+0,77%2,75 M+92,97%0,1049 USDC0,1031 USDC1,07 M
Viés de baixa forte
ALGOUSDTAlgorand/TetherGate0,10479 USDT+0,64%2,55 M+71,96%0,10497 USDT0,10313 USDT1,49 M
Viés de baixa forte
ALGOUSDTALGOUSDT SPOTBybit0,1048 USDT+0,67%2,26 M+66,48%0,1049 USDT0,1032 USDT1,21 M
Viés de baixa forte
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1046 USDT+0,77%1,92 M+70,93%0,1049 USDT0,1031 USDT1,64 M
Viés de baixa forte
ALGOXRPALGORAND/XRPBitrue0,0627 XRP−0,79%1,85 M+104,63%0,0641 XRP0,0620 XRP11,34 M
Venda
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1046 USDT+0,87%1,65 M+54,26%0,1050 USDT0,1030 USDT1,42 M
Viés de baixa forte
ALGOUSDAlgorand / U. S. DollarKraken0,10468 USD+0,68%1,57 M+119,55%0,10485 USD0,10318 USD991,69 K
Viés de baixa forte
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1045 USDT+0,48%1,47 M+12,16%0,1050 USDT0,1031 USDT1,71 M
Viés de baixa forte
ALGOUSDTAlgorand/USDTOKX0,1049 USDT+1,06%1,35 M+315,99%0,1050 USDT0,1032 USDT428,4 K
Viés de baixa forte
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1045 USDT+0,58%1,14 M+55,06%0,1049 USDT0,1030 USDT962,68 K
Viés de baixa forte
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1050 USDC+0,96%1,05 M+29,25%0,1053 USDC0,1029 USDC160,04 K
Viés de baixa forte
ALGOUSDTAlgorand / TetherKuCoin0,1047 USDT+0,58%1,04 M+220,37%0,1049 USDT0,1032 USDT2,07 M
Viés de baixa forte
ALGOUSDTALGOUSDT SPOTBitget0,1048 USDT+0,77%909,04 K+125,62%0,1049 USDT0,1032 USDT448,13 K
Viés de baixa forte
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1047 USDT+0,58%890,55 K+121,51%0,1050 USDT0,1032 USDT424,53 K
Viés de baixa forte
ALGOUSDTAlgorand/USD Tether SpotBingX0,1047 USDT+0,58%750,87 K+107,70%0,1048 USDT0,1032 USDT406,3 K
Viés de baixa forte
ALGOUSDCALGORAND/USDCBloFin0,1047 USDC+0,48%741,76 K+34,95%0,1050 USDC0,1029 USDC850,14 K
Viés de baixa forte
ALGOUSDTALGORAND/TETHERUSWEEX0,1048 USDT+1,65%650,72 K+78,21%0,1055 USDT0,0948 USDT3,84 M
Venda
ALGOEURAlgorand / EuroCoinbase0,0886 EUR+0,68%582,96 K+38,92%0,0887 EUR0,0873 EUR418,9 K
Viés de baixa forte
ALGOEURAlgorand / EuroKraken0,08844 EUR+0,79%563,08 K+217,10%0,08867 EUR0,08733 EUR224,46 K
Venda
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,10427 USDC+0,50%519,04 K+424,32%0,10473 USDC0,10310 USDC218,19 K
Viés de baixa forte
ALGOUSDCALGORAND/USD COINWEEX0,1047 USDC+1,75%511,22 K+111,93%0,1053 USDC0,0949 USDC3,57 M
Venda
ALGOEURAlgorand / EuroBitvavo0,088270 EUR+0,26%414,64 K+141,31%0,088630 EUR0,087930 EUR31,33 K
Venda
ALGOKRWALGO / South Korean WonBithumb155,0000 KRW0,00%378,17 K+46,63%157,0000 KRW153,0000 KRW535,4 K
Viés de baixa forte
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1047 USDT+0,67%366,7 K+20,56%0,1048 USDT0,1030 USDT4,8 K
Viés de baixa forte
ALGOUSDCAlgorand / USDCMEXC0,1046 USDC+0,58%343,73 K+140,87%0,1051 USDC0,1030 USDC146,22 K
Viés de baixa forte
ALGOUSDTALGORAND / TETHERCoinEx0,104777 USDT+0,85%274,67 K+253,97%0,105093 USDT0,103163 USDT144,57 K
Viés de baixa forte
ALGOUSDAlgorand / USDCrypto.com0,10438 USD+0,50%272,86 K+97,81%0,10485 USD0,10319 USD197,44 K
Viés de baixa forte
ALGOUSDTAlgorand / USD TetherBitazza0,1051 USDT+1,15%241,15 K+5,84%0,1052 USDT0,1034 USDT401,06 K
Viés de baixa forte
ALGOUSDTALGORAND / USDTKCEX0,1049 USDT+0,87%210,63 K+43,74%0,1050 USDT0,1032 USDT196,29 K
Viés de baixa forte
ALGOUSDTAlgorand / Tether USDKraken0,10480 USDT+0,76%186 K+133,78%0,10480 USDT0,10329 USDT23,86 K
Viés de baixa forte
ALGOGBPAlgorand / British PoundKraken0,07641 GBP+0,87%175,99 K+370,75%0,07641 GBP0,07580 GBP28,67 K
Venda
ALGOTRYAlgorand / Turkish LiraBinance4,581 TRY+0,86%158,14 K+117,31%4,591 TRY4,513 TRY69,17 K
Viés de baixa forte
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1044 USDC+0,77%122,53 K+77,75%0,1046 USDC0,1030 USDC147,19 K
Viés de baixa forte
ALGOGBPAlgorand / British PoundCoinbase0,0760 GBP0,00%102,47 K+988,52%0,0765 GBP0,0758 GBP363,19 K
Viés de baixa forte
ALGOUSDCAlgorand / USD CoinKraken0,10468 USDC+0,95%99,61 K+382,28%0,10468 USDC0,10361 USDC5,1 K
Venda
ALGOUSDTAlgorand / TetherCrypto.com0,10474 USDT+0,86%96,54 K+181,64%0,10474 USDT0,10382 USDT50,84 K
Viés de baixa forte
ALGOBTCAlgorand / BitcoinCoinbase0,00000132 BTC0,00%94,14 K+7,37%0,00000132 BTC0,00000132 BTC4,56 K
Venda
ALGBTCALG / BitcoinBitfinex0,1325843587032e-5 BTC+0,51%89,79 K+313,18%0,1339326465654e-5 BTC0,1317484438187e-5 BTC37,03 K
Venda
ALGUSDALG / DollarBitfinex0,10440000 USD+0,58%89,32 K+261,71%0,10542000 USD0,10338000 USD37,03 K
Venda
ALGOBTCAlgorand / BitcoinWhiteBIT0,13318e-5 BTC+1,14%81,42 K+64,68%0,13318e-5 BTC0,13114e-5 BTC72,91 K
Venda
ALGOUSDT.PALGO USDT PERPETUALPionex0,1047 USDT+1,06%78,32 K−46,99%0,1048 USDT0,1032 USDT31,13 K
Venda
ALGOBTCAlgorand / BitcoinBinance0,00000133 BTC+0,76%72,85 K+95,60%0,00000133 BTC0,00000131 BTC44,89 K
Venda
ALGOEURAlgorand / EuroWhiteBIT0,0887 EUR+1,03%64,37 K+88,58%0,0887 EUR0,0876 EUR10,3 K
Venda
ALGOUSDAlgorand / US DollarBinance0,10480742 USD+0,95%63,08 K+77,80%0,10481064 USD0,10365505 USD44,89 K
Viés de baixa forte
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1037 USDC−6,24%55,44 K+421,97%0,1084 USDC0,0950 USDC530,23 K
Viés de baixa forte
ALGOUSDCAlgorand / USD CoinKuCoin0,1041 USDC+0,39%49,56 K+672,08%0,1045 USDC0,1036 USDC4,84 K
Viés de baixa forte
ALGOUSDCALGOUSDC SPOTBitget0,1037 USDC+1,67%28,83 K−23,21%0,1040 USDC0,1020 USDC418
Venda
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,10498 USDC−5,81%22,52 K+291,65%0,11095 USDC0,09495 USDC217,56 K
Viés de baixa forte
ALGOUSDCALGOUSDC SPOTBybit0,1038 USDC−1,05%20,84 K+745,24%0,1049 USDC0,1038 USDC2,07 K
Viés de baixa forte
ALGOUSDAlgorand / U.S. dollarBitstamp0,10506 USD+2,44%18,04 K+42,50%0,10506 USD0,10468 USD2,57 K
Venda
ALGOBTCAlgorand / BitcoinCrypto.com0,000001322 BTC+0,53%15,95 K+44,57%0,000001322 BTC0,000001317 BTC53
Venda
ALGOBTCAlgorand / BitcoinKraken0,000001321 BTC+0,08%14,35 K+677,16%0,000001327 BTC0,000001321 BTC314
Venda
ALGOUSDTAlgorand / TetherUSBinance.US0,1054 USDT+1,64%13,77 K−18,24%0,1054 USDT0,1027 USDT1,79 K
Venda
ALGOEURAlgorand / EuroBitstamp0,08963 EUR+1,53%9,36 K+528,66%0,08963 EUR0,08963 EUR4 K
Venda
ALGOBTCALGOBTC SPOTBybit0,000001330 BTC+0,68%9,31 K+382,44%0,000001330 BTC0,000001321 BTC38
Venda
ALGOBTCAlgorand / BitcoinKuCoin0,000001320 BTC−0,15%8,41 K+197,60%0,000001326 BTC0,000001311 BTC360
Viés de baixa forte
ALGOUSDAlgorand/USDOKX0,1043 USD+0,58%8,02 K−18,94%0,1043 USD0,1032 USD6,23 K
Venda
ALGOETHAlgorand / EthereumKraken0,00004267 ETH−0,54%5,37 K+906,23%0,00004286 ETH0,00004253 ETH1,82 K
Compra
ALGOTHBAlgorandBitkub3,30 THB+0,92%3,9 K+254,81%3,30 THB3,00 THB18,1 K
Venda
ALGOUSDAlgorand / USDBinance.US0,1007 USD+0,90%3,45 K+8.084,42%0,1177 USD0,1007 USD4,94 K
Viés de baixa forte
ALGOETHAlgorand / EthereumKuCoin0,00004277 ETH+0,64%3,13 K+15,76%0,00004277 ETH0,00004251 ETH1,21 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,104654 USDC+0,63%2,33 K+19,45%0,104998 USDC0,103250 USDC8,07 K
Viés de baixa forte
ALGOBTCALGORAND / BITCOINCoinEx0,13231e-5 BTC+0,23%1,91 K−13,44%0,13272e-5 BTC0,13199e-5 BTC3,63 K
Venda
ALGOBTCAlgorand / BTCUpBit0,000001310 BTC+1,55%851+7.245,76%0,000001380 BTC0,000001270 BTC7,79 K
Viés de baixa forte
ALGOEURAlgorand/EUROKX0,0882 EUR−5,67%438+93,79%0,0948 EUR0,0809 EUR4,22 K
Viés de baixa forte
ALGUST.PALGF0 / USTF0Bitfinex0,10456000 USDT+4,28%118+1.078,41%0,10456000 USDT0,10456000 USDT48
Venda
ALGOTHBAlgorand / Thai BahtBitazza3,2769 THB−6,24%650,00%3,2769 THB3,2769 THB621
Viés de baixa forte
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10466 USD+0,83%——0,10488 USD0,10289 USD9,49 K
Venda
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1047 USDT+0,87%——0,1049 USDT0,1030 USDT4,31 M
Viés de baixa forte
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,10452 USDT+1,50%——0,10534 USDT0,09473 USDT107,94 K
Venda
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,10456 USDT+0,79%——0,10486 USDT0,10306 USDT1,63 B
Viés de baixa forte
ALGOUSDTAlgorand/Tether USDBitMart0,104751 USDT+0,77%——0,104951 USDT0,103249 USDT1,57 M
Viés de baixa forte
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1045 USD+0,58%——0,1048 USD0,1030 USD30,27 K
Viés de baixa forte
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,309 WCRO+0,32%——1,309 WCRO1,301 WCRO6
Viés de alta forte
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,10471 USDT+0,86%——0,10485 USDT0,10311 USDT202,74 K
Viés de baixa forte
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1046 USD+1,06%——0,1049 USD0,1029 USD159,4 K
Viés de baixa forte
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1049 USDT+1,45%——0,1050 USDT0,1028 USDT87,82 K
Venda
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1047 USDT+0,67%——0,1050 USDT0,1031 USDT25,94 M
Viés de baixa forte
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1045 USDT+0,58%——0,1049 USDT0,1030 USDT14,39 M
Viés de baixa forte
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1045 USD+0,77%——0,1048 USD0,1030 USD19,5 K
Viés de baixa forte