Começar

Algorand / Bitcoin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Algorand / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0991 USDT−0,50%13,96 M+26,63%0,1000 USDT0,0991 USDT2,59 M
Venda
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0992 USDT−0,40%11,62 M+1,11%0,1000 USDT0,0991 USDT1,1 M
Venda
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0990 USDC−0,40%6,48 M−0,06%0,0998 USDC0,0990 USDC667,53 K
Venda
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09910 USDT−0,44%3,91 M+49,39%0,09996 USDT0,09910 USDT862 K
Venda
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09913 USDT−0,48%3,9 M+48,02%0,09996 USDT0,09912 USDT861,36 K
Venda
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09911 USDT−0,41%3,14 M−5,30%0,09993 USDT0,09911 USDT73,56 K
Venda
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0988 USDT−0,70%3,11 M−2,03%0,0998 USDT0,0988 USDT369,79 K
Venda
ALGOUSDTAlgorand / TetherUSBinance0,0992 USDT−0,50%2,47 M+12,58%0,1001 USDT0,0992 USDT262,44 K
Venda
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0990 USDT−0,40%2,3 M+5,33%0,0998 USDT0,0990 USDT235,98 K
Venda
ALGOUSDT.PAlgorand/TetherUSToobit0,0991 USDT−0,50%2,13 M−0,88%0,0999 USDT0,0991 USDT289,61 K
Venda
ALGOUSDTALGORAND/USD TETHERBloFin0,0989 USDT−0,80%1,59 M−7,26%0,1001 USDT0,0989 USDT331,03 K
Venda
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0992 USDT−0,40%1,5 M−14,63%0,0999 USDT0,0992 USDT258,97 K
Venda
ALGOUSDTALGO/USDT TETHERCoinW0,09928 USDT−0,41%1,39 M+10,83%0,09999 USDT0,09928 USDT194,98 K
Venda
ALGOUSDTAlgorand / USDTMEXC0,09922 USDT−0,44%1,22 M+11,35%0,10001 USDT0,09915 USDT162,66 K
Venda
ALGOKRWAlgorand / KRWUpBit146,0 KRW0,00%1,2 M+117,92%147,0 KRW146,0 KRW158,03 K
Venda
ALGOUSDAlgorand / US DollarCoinbase0,0991 USD−0,50%1,08 M+107,50%0,0999 USD0,0991 USD117,74 K
Venda
ALGOUSDCAlgorand / USDCCoinbase0,0991 USDC−0,50%1,08 M+107,56%0,0999 USDC0,0991 USDC117,74 K
Venda
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0992 USDT−0,40%1,03 M+6,67%0,1001 USDT0,0992 USDT149,35 K
Venda
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0991 USDT−0,40%937,43 K+6,45%0,1000 USDT0,0991 USDT140,43 K
Venda
ALGOUSDTAlgorand / Tether USWhiteBIT0,0992 USDT−0,40%837,38 K−10,68%0,1001 USDT0,0990 USDT132,62 K
Venda
ALGOEURAlgorand / EuroCoinbase0,0839 EUR−0,24%780,09 K+297,54%0,0843 EUR0,0839 EUR12,49 K
Venda
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0991 USDT−0,50%760,27 K+10,11%0,0998 USDT0,0991 USDT124,76 K
Venda
ALGOUSDTALGORAND/TETHER USDTBitrue0,0992 USDT+0,71%745,8 K+5,73%0,1011 USDT0,0979 USDT3,37 M
Venda
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0992 USDT−0,40%732,03 K+55,84%0,1000 USDT0,0990 USDT110,16 K
Venda
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0992 USDT+0,71%716,1 K+55,63%0,1009 USDT0,0979 USDT2,62 M
Venda
ALGOUSDCAlgorand / USD CoinBinance0,0993 USDC−0,30%675,45 K+23,06%0,1000 USDC0,0992 USDC51,78 K
Venda
ALGOUSDTALGOUSDT SPOTBybit0,0994 USDT−0,30%573,55 K+17,03%0,1000 USDT0,0994 USDT154,83 K
Venda
ALGOXRPALGORAND/XRPBitrue0,0659 XRP−2,08%563,98 K+11,46%0,0678 XRP0,0656 XRP2,67 M
Venda
ALGOUSDAlgorand / U. S. DollarKraken0,09921 USD−0,43%548,92 K+10,97%0,09995 USD0,09920 USD80,13 K
Venda
ALGOUSDTAlgorand/TetherGate0,09927 USDT−0,44%509,59 K+0,79%0,10006 USDT0,09919 USDT99,5 K
Venda
ALGOUSDCALGORAND/USDCBloFin0,0993 USDC−0,50%403,83 K−9,31%0,1001 USDC0,0990 USDC70,44 K
Venda
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0991 USDT−0,60%358,86 K+14,91%0,0999 USDT0,0991 USDT2,34 K
Venda
ALGOUSDTALGOUSDT SPOTBitget0,0993 USDT−0,40%328,4 K+52,68%0,1001 USDT0,0993 USDT42,12 K
Venda
ALGOUSDTAlgorand/USDTOKX0,0992 USDT−0,40%322,2 K+59,20%0,1000 USDT0,0992 USDT43,22 K
Venda
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,099194 USDT−0,40%272,78 K−2,31%0,099936 USDT0,099194 USDT10,43 K
Venda
ALGOUSDTAlgorand / TetherKuCoin0,0993 USDT−0,40%268,36 K+44,45%0,1001 USDT0,0993 USDT43 K
Venda
ALGOKRWALGO / South Korean WonBithumb147,0000 KRW+0,68%256,08 K+40,22%148,0000 KRW147,0000 KRW21,63 K
Venda
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0992 USDT−0,40%252,94 K+10,24%0,1001 USDT0,0991 USDT35,59 K
Venda
ALGOUSDTAlgorand/USD Tether SpotBingX0,0992 USDT−0,40%222,66 K+17,46%0,0999 USDT0,0992 USDT35,53 K
Venda
ALGOUSDTAlgorand / USD TetherBitazza0,0991 USDT−0,90%212,78 K+8,18%0,1003 USDT0,0991 USDT30,44 K
Venda
ALGOEURAlgorand / EuroKraken0,08431 EUR+0,37%183,32 K+17,13%0,08431 EUR0,08430 EUR1,18 K
Venda
ALGOUSDTALGORAND/TETHERUSWEEX0,0992 USDT+0,71%183 K+14,95%0,1010 USDT0,0979 USDT704,07 K
Venda
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0990 USDT−0,50%170,28 K+27,40%0,0999 USDT0,0990 USDT30,93 K
Venda
ALGOGBPAlgorand / British PoundCoinbase0,0730 GBP+6,10%167,16 K+45,68%0,0738 GBP0,0691 GBP1,71 M
Venda
ALGOUSDAlgorand / USDCrypto.com0,09932 USD−0,44%140,72 K+93,45%0,10001 USD0,09932 USD22,81 K
Venda
ALGOEURAlgorand / EuroBitvavo0,084230 EUR+6,47%135,06 K+44,39%0,085280 EUR0,079280 EUR1,37 M
Venda
ALGOUSDCAlgorand / USDCMEXC0,09928 USDC−0,29%128,39 K+7,06%0,10009 USDC0,09924 USDC11,81 K
Venda
ALGOUSDAlgorand/USDOKX0,10043 USD+6,91%124,08 K+136,04%0,10102 USD0,09425 USD1,26 M
Venda
ALGOUSDTALGORAND / TETHERCoinEx0,099349 USDT−0,36%121,07 K+22,44%0,099965 USDT0,099349 USDT4,9 K
Venda
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0994 USDC0,00%119,81 K−25,11%0,1001 USDC0,0993 USDC21,56 K
Venda
ALGOUSDCALGORAND/USD COINWEEX0,0993 USDC+0,81%101,42 K+1,64%0,1009 USDC0,0979 USDC446 K
Venda
ALGOUSDTALGORAND / USDTKCEX0,0992 USDT−0,40%97,74 K−2,49%0,1001 USDT0,0992 USDT10,5 K
Venda
ALGOEURAlgorand / EuroWhiteBIT0,0840 EUR+0,36%81,48 K+11,39%0,0844 EUR0,0837 EUR16,83 K
Venda
ALGOUSDTAlgorand / Tether USDKraken0,09925 USDT−0,54%74,22 K+64,64%0,09983 USDT0,09925 USDT692
Venda
ALGOUSDTAlgorand / TetherCrypto.com0,09915 USDT−0,57%58,5 K+224,77%0,09915 USDT0,09915 USDT440
Venda
ALGOBTCAlgorand / BitcoinCoinbase0,00000143 BTC+4,38%50,7 K+3,96%0,00000144 BTC0,00000137 BTC542,94 K
Compra
ALGOTRYAlgorand / Turkish LiraBinance4,329 TRY−0,02%50,26 K−50,69%4,346 TRY4,329 TRY476
Venda
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0992 USDC−0,40%44,57 K+116,78%0,0999 USDC0,0991 USDC3,85 K
Venda
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09958 USDC+3,95%36,19 K+76,74%0,10038 USDC0,09580 USDC276,54 K
Venda
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09985 USDC+0,20%25,4 K−36,62%0,09997 USDC0,09985 USDC5,06 K
Venda
ALGOBTCAlgorand / BitcoinBinance0,00000143 BTC0,00%24,72 K+55,10%0,00000144 BTC0,00000142 BTC15,79 K
Compra
ALGOUSDCAlgorand / USD CoinKraken0,09950 USDC+5,78%23,69 K+70,66%0,10078 USDC0,09538 USDC237,92 K
Venda
ALGOUSDAlgorand / US DollarBinance0,09981503 USD−0,03%22,62 K+53,24%0,10048192 USD0,09908962 USD15,79 K
Venda
ALGOBTCAlgorand / BitcoinWhiteBIT0,14285e-5 BTC−0,13%19,47 K−33,34%0,14335e-5 BTC0,14225e-5 BTC3,7 K
Compra
ALGOUSDT.PALGO USDT PERPETUALPionex0,0992 USDT−0,30%15,92 K+59,21%0,0999 USDT0,0992 USDT2,4 K
Venda
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0996 USDC+3,97%15 K+210,45%0,1007 USDC0,0972 USDC59,98 K
Venda
ALGUSDALG / DollarBitfinex0,10050000 USD+5,66%11,69 K+107,25%0,10097000 USD0,09426500 USD117,31 K
Venda
ALGOUSDCALGOUSDC SPOTBitget0,0994 USDC−0,10%11,54 K+141,15%0,0997 USDC0,0994 USDC160
Venda
ALGOUSDAlgorand / U.S. dollarBitstamp0,10045 USD+5,64%11,35 K+53,09%0,10066 USD0,09626 USD113,39 K
Venda
ALGOGBPAlgorand / British PoundKraken0,07300 GBP+5,89%11,17 K−32,59%0,07402 GBP0,06887 GBP112,66 K
Venda
ALGOBTCAlgorand / BitcoinKraken0,000001429 BTC+4,69%10,88 K+16,26%0,000001444 BTC0,000001390 BTC111,71 K
Compra
ALGOEURAlgorand/EUROKX0,08412 EUR+6,01%10,8 K+1.982,80%0,08483 EUR0,07969 EUR111,1 K
Venda
ALGOBTCAlgorand / BitcoinCrypto.com0,000001436 BTC+5,20%9,76 K+356,14%0,000001440 BTC0,000001392 BTC100,12 K
Compra
ALGOUSDCALGORAND / USD COINCoinEx0,099149 USDC−0,45%7,4 K−12,81%0,099849 USDC0,099149 USDC820
Venda
ALGOBTCALGORAND / BITCOINCoinEx0,14299e-5 BTC−0,07%7,28 K−14,47%0,14322e-5 BTC0,14299e-5 BTC818
Compra
ALGOETHAlgorand / EthereumKraken0,00004818 ETH+4,58%5,83 K+977,83%0,00004826 ETH0,00004575 ETH59,54 K
Viés de alta forte
ALGOBTCAlgorand / BitcoinKuCoin0,000001425 BTC0,00%4,68 K+333,18%0,000001436 BTC0,000001425 BTC39,57 K
Compra
ALGOEURAlgorand / EuroBitstamp0,08464 EUR+6,35%4,21 K−48,10%0,08464 EUR0,08000 EUR43,81 K
Venda
ALGBTCALG / BitcoinBitfinex0,14363995509e-5 BTC+4,01%2,97 K−31,68%0,1442507025693e-5 BTC0,1369200285141e-5 BTC117,31 K
Compra
ALGOUSDTAlgorand / TetherUSBinance.US0,1004 USDT+1,31%2,44 K−30,28%0,1004 USDT0,1004 USDT20
Venda
ALGOUSDCAlgorand / USD CoinKuCoin0,0992 USDC−1,39%2,42 K+61,08%0,1001 USDC0,0992 USDC4,81 K
Venda
ALGOUSDAlgorand / USDBinance.US0,0989 USD0,00%2,36 K+91.811,27%0,0989 USD0,0828 USD22,77 K
Viés de baixa forte
ALGOTHBAlgorandBitkub3,12 THB+1,96%1,82 K+294,31%3,12 THB3,08 THB3,04 K
Venda
ALGUST.PALGF0 / USTF0Bitfinex0,10059000 USDT+6,31%1,53 K−74,24%0,10075000 USDT0,09536400 USDT15,21 K
Venda
ALGOETHAlgorand / EthereumKuCoin0,00004790 ETH−0,25%1,3 K−34,42%0,00004791 ETH0,00004790 ETH3,02 K
Compra
ALGOUSDCALGOUSDC SPOTBybit0,1001 USDC0,00%1,08 K+13,95%0,1001 USDC0,1001 USDC0
Venda
ALGOBTCAlgorand / BTCUpBit0,000001390 BTC+6,11%475+1,22%0,000001390 BTC0,000001380 BTC5 K
Compra
ALGOBTCALGOBTC SPOTBybit0,000001426 BTC+4,24%233+98,59%0,000001446 BTC0,000001368 BTC2,39 K
Compra
ALGOTHBAlgorand / Thai BahtBitazza3,0634 THB+6,17%24+103,23%3,1160 THB3,0634 THB246
Venda
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,09908 USDT−0,55%——0,09998 USDT0,09908 USDT18,73 K
Venda
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,0992 USDT−0,30%——0,1000 USDT0,0991 USDT925,56 K
Venda
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,0989 USD−0,50%——0,1003 USD0,0989 USD19,15 K
Venda
ALGOUSDTALGORAND / TETHERWOO X0,0992 USDT−0,40%——0,1001 USDT0,0992 USDT92,68 K
Venda
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,0992 USDT−0,40%——0,1000 USDT0,0992 USDT2,64 M
Venda
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09974 USD+0,07%——0,09996 USD0,09974 USD14,64 K
Venda
ALGOUSDCAlgorand/USDCBitMart0,09907 USDC−0,47%——0,09993 USDC0,09907 USDC4,47 K
Venda
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,182 WCRO+0,37%——1,188 WCRO1,150 WCRO3,42 K
Venda
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,10043 USD+6,48%——0,10068 USD0,09418 USD4,96 K
Venda
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0991 USDT−0,40%——0,0999 USDT0,0991 USDT133,71 K
Venda
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,09915 USDT−0,50%——0,09995 USDT0,09914 USDT77,26 M
Venda