Bolsas
Get Aleo rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ALEOUSDTAleo / USDT |  MEXC | 0,1248 USDT | −2,04% | 1,17 M | −33,90% | 0,1276 USDT | 0,1243 USDT | 386,73 K | Venda |
| ALEOUSDT.PAleo / Tether USD PERPETUAL CONTRACT |  LBANK | 0,1243 USDT | −2,51% | 1,16 M | −20,71% | 0,1279 USDT | 0,1236 USDT | 631,82 K | Venda |
| ALEOUSDTAleo/Tether |  Gate | 0,12495 USDT | −1,94% | 493,02 K | +67,47% | 0,12765 USDT | 0,12423 USDT | 449,67 K | Venda |
 ALEOUSDAleo / US Dollar |  Coinbase | 0,124 USD | −2,36% | 328,88 K | +79,97% | 0,128 USD | 0,124 USD | 96,57 K | Venda |
 ALEOUSDCAleo / USDC | Coinbase | 0,124 USDC | −2,36% | 328,78 K | +71,67% | 0,128 USDC | 0,124 USDC | 96,55 K | Venda |
| ALEOUSDT.PALEOUSDT Perpetual Contract |  Bybit | 0,12445 USDT | −2,40% | 296,36 K | +37,04% | 0,12780 USDT | 0,12374 USDT | 263,47 K | Venda |
| ALEOUSDT.PALEOUSDT Perpetual Contract |  Zoomex | 0,12445 USDT | −2,82% | 296,22 K | +37,14% | 0,12780 USDT | 0,12374 USDT | 263,47 K | Venda |
| ALEOUSDTALEO/USDT TETHER |  CoinW | 0,12490 USDT | −2,12% | 118,81 K | +59,65% | 0,12758 USDT | 0,12426 USDT | 115,51 K | Venda |
| ALEOUSDTALEO / TETHER |  CoinEx | 0,124060 USDT | −2,04% | 22,54 K | +30,58% | 0,126649 USDT | 0,123910 USDT | 5,78 K | Venda |
| ALEOUSDT.PALEO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,12449 USDT | −2,67% | 3,37 K | +0,25% | 0,12777 USDT | 0,12414 USDT | 236 | Venda |
| ALEOUSDT.PALEO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,1245 USDT | −2,35% | — | — | 0,1278 USDT | 0,1237 USDT | 82,61 K | Venda |
| ALEOAleo / USDC |  PancakeSwap v3 (BNB chain) | 0,1250 USD | −2,19% | — | — | 0,1280 USD | 0,1246 USD | 16,94 K | Venda |
| ALEOUSDC_F9D481Aleo / USD Coin on BSC (0xf9d481C36bbf3309438C231a51D0eE6f5c095705) | PancakeSwap v3 (BNB chain) | 0,1248 USDC | −2,32% | — | — | 0,1279 USDC | 0,1248 USDC | 11,27 K | Venda |
| ALEOUSDT.PALEO / TETHERUS PERPETUAL CONTRACT | Gate | 0,1249 USDT | −2,12% | — | — | 0,1277 USDT | 0,1233 USDT | 250,69 K | Venda |
| ALEOUSDT.PALEO/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,1244 USDT | −2,43% | — | — | 0,1278 USDT | 0,1237 USDT | 1,21 K | Venda |
| ALEOUSDC_A325B2Aleo / USD Coin on BSC (0xa325B22090aA2d5528B01cc6974699DA4B9Cc875) | PancakeSwap v3 (BNB chain) | 0,1250 USDC | −2,19% | — | — | 0,1280 USDC | 0,1246 USDC | 133,87 K | Venda |
| ALEOAleo / USDC | PancakeSwap v3 (BNB chain) | 0,1248 USD | −2,32% | — | — | 0,1279 USD | 0,1248 USD | 1,42 K | Venda |
| ALEOUSDTAleo/Tether USD |  BitMart | 0,125 USDT | −2,34% | — | — | 0,128 USDT | 0,124 USDT | 61,17 K | Venda |
| ALEOUSDT.PALEO / Tether PERPETUAL FUTURES | MEXC | 0,1243 USDT | −2,51% | — | — | 0,1278 USDT | 0,1237 USDT | 3,52 M | Venda |