Começar

ALCHUSDT SPOT

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Get ALCHUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ALCHUSDTALCHUSDT SPOTBitget0,11922 USDT−0,80%9,14 M−10,96%0,12160 USDT0,11822 USDT34,11 M
Venda
ALCHUSDTALCH / Tether USDHTX0,11928 USDT−1,25%4,86 M−7,45%0,12355 USDT0,11806 USDT27,57 M
Viés de baixa forte
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACTBinance0,11955 USDT−0,85%2,7 M−30,39%0,12179 USDT0,11838 USDT8,4 M
Venda
ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACTLBANK0,11954 USDT−0,84%1,24 M−4,05%0,12172 USDT0,11840 USDT4,52 M
Venda
ALCHUSDT.PALCHUSDT Perpetual ContractBybit0,11928 USDT−0,89%960,29 K−40,72%0,12160 USDT0,11816 USDT2,67 M
Venda
ALCHUSDT.PALCHUSDT Perpetual ContractZoomex0,11928 USDT−0,89%960,22 K−40,70%0,12160 USDT0,11816 USDT2,67 M
Venda
ALCHUSDTAlchemist AI/TetherGate0,11930 USDT−0,83%710,17 K−22,71%0,12147 USDT0,11813 USDT3,27 M
Venda
ALCHUSDTAlchemist AI / Tether SPOTBITUNIX0,11928 USDT−0,89%669,34 K−13,35%0,12151 USDT0,11811 USDT2,52 M
Venda
ALCHUSDT.PAlchemist AI/TetherUSToobit0,11953 USDT−0,85%507,97 K−11,56%0,12171 USDT0,11828 USDT1,96 M
Venda
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,11936 USDT−0,83%308,09 K−31,24%0,12132 USDT0,11823 USDT342,61 K
Venda
ALCHUSDT.PALCHEMIST AI / USDT PERPETUAL SWAP CONTRACTKCEX0,11954 USDT−0,85%260,42 K−31,81%0,12172 USDT0,11841 USDT1,06 M
Venda
ALCHUSDT.PALCH Linear Perpetual Futures ContractPhemex0,11952 USDT−0,85%249,98 K−30,16%0,12171 USDT0,11836 USDT741,14 K
Venda
ALCHUSDT.PAlchemist AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,11951 USDT−0,86%187,13 K−9,44%0,12173 USDT0,11840 USDT828,8 K
Venda
ALCHUSDTALCHUSDT SPOTBybit0,11904 USDT−1,06%180,08 K−55,13%0,12140 USDT0,11814 USDT409,28 K
Venda
ALCHUSDTALCHEMIST AI / USDTKCEX0,11928 USDT−0,87%118,5 K−2,12%0,12151 USDT0,11815 USDT513,31 K
Venda
ALCHUSDTALCHEMIST AI/USD TETHERBloFin0,11910 USDT−0,98%68,27 K−48,15%0,12132 USDT0,11816 USDT246,39 K
Venda
ALCHUSDTAlchemist AI / USDTMEXC0,11917 USDT−0,98%56,26 K−9,41%0,12138 USDT0,11817 USDT201,6 K
Venda
ALCHUSDCAlchemist AI / USDCMEXC0,1192 USDC−0,91%54,41 K+0,26%0,1213 USDC0,1179 USDC216,69 K
Venda
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11957 USDT−0,69%45,16 K−18,59%0,12175 USDT0,11840 USDT10,86 K
Venda
ALCHUSDTAlchemist AI/USD Tether SpotBingX0,11919 USDT−1,00%35,32 K−5,57%0,12140 USDT0,11821 USDT138,42 K
Viés de baixa forte
ALCHUSDTALCH / USDT Spot Trading PairPhemex0,11924 USDT−0,74%32,44 K−44,71%0,12176 USDT0,11785 USDT94,09 K
Venda
ALCHUSDT.PALCH USDT PERPETUALPionex0,11955 USDT−0,83%26,72 K−22,07%0,12175 USDT0,11841 USDT69,98 K
Venda
ALCHUSDTALCHEMIST AI / TETHERCoinEx0,119273 USDT−0,83%12,63 K−11,34%0,121912 USDT0,118482 USDT48,75 K
Venda
ALCHUSDTALCHEMIST AI/TETHERUSWEEX0,11920 USDT−1,39%2,22 K−3,45%0,12365 USDT0,11828 USDT14,71 K
Venda
ALCHUSDALCH / U. S. DollarKraken0,11762 USD+0,08%430−52,13%0,12121 USD0,11762 USD1,3 K
Venda
ALCHEURALCH / EuroKraken0,10779 EUR+5,01%362−82,03%0,10779 EUR0,10139 EUR824
Venda
ALCHUSD.PMALCHUSD Multi Collateral Perpetual Futures ContractKraken0,12121 USD+2,43%——0,12121 USD0,11674 USD23,9 K
Venda
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURESWOO X0,11938 USDT−0,86%——0,12168 USDT0,11824 USDT8,46 M
Venda
ALCHUSDT.PALCH/TETHERUS PERPETUAL CONTRACTWEEX0,11951 USDT−0,86%——0,12170 USDT0,11840 USDT110,48 K
Venda
ALCHUSDT.PALCH vs Tether USD PERPETUAL CONTRACTBTCC0,11953 USDT−0,83%——0,12174 USDT0,11838 USDT33,61 M
Venda
ALCHUSDT.PALCH / Tether PERPETUAL FUTURESMEXC0,11955 USDT−0,83%——0,12171 USDT0,11824 USDT82,41 K
Venda
ALCHUSDT.PALCH/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,11956 USDT−0,85%——0,12179 USDT0,11838 USDT373,81 K
Venda
ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACTGate0,11936 USDT−0,89%——0,12147 USDT0,11824 USDT19,26 K
Venda
ALCHUSDT.PALCH/Tether USD PERPETUAL CONTRACTBitMart0,11951 USDT−0,78%——0,12172 USDT0,11840 USDT666,38 K
Venda
ALCHUSDT.PALCH Perpetual LinearSwap ContractHTX0,11955 USDT−1,39%——0,12400 USDT0,11868 USDT34,99 K
Venda