Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALCHUSDTALCH / Tether USD | HTX | 0,16467 USDT | +33,14% | 28,31 M | −8,90% | 0,16783 USDT | 0,12384 USDT | 102,87 M | Tendência de Alta |
ALCHUSDTALCHUSDT SPOT | Bybit | 0,16413 USDT | +4,45% | 10,1 M | +74,99% | 0,16800 USDT | 0,15346 USDT | 21,94 M | Alta forte |
ALCHUSDTALCHUSDT SPOT | Bitget | 0,16430 USDT | +4,50% | 6,53 M | +24,91% | 0,16782 USDT | 0,15332 USDT | 11,31 M | Alta forte |
ALCHUSDTAlchemist AI/Tether | Gate.io | 0,16460 USDT | +4,49% | 1,28 M | +20,65% | 0,16800 USDT | 0,15444 USDT | 2,44 M | Alta forte |
ALCHUSDTAlchemist AI / USDT | MEXC | 0,16382 USDT | +4,07% | 894,51 K | +48,39% | 0,16782 USDT | 0,15310 USDT | 1,18 M | Alta forte |
ALCHUSDTALCH / USDT Spot Trading Pair | Phemex | 0,16483 USDT | +5,13% | 202,12 K | +73,92% | 0,16825 USDT | 0,15340 USDT | 439,08 K | Alta forte |
ALCHUSDTALCHEMIST AI / USD TETHER | KCEX | 0,1653 USDT | +4,62% | 156,58 K | +0,46% | 0,1674 USDT | 0,1519 USDT | 270,39 K | Alta forte |
ALCHUSDTALCHEMIST AI / TETHER | CoinEx | 0,163901 USDT | +3,89% | 99,55 K | +11,27% | 0,182760 USDT | 0,152717 USDT | 188,07 K | Alta forte |
ALCHUSDTALCHEMIST AI/USD TETHER | BloFin | 0,16428 USDT | +4,42% | 28,68 K | +5,13% | 0,16775 USDT | 0,15355 USDT | 49,99 K | — |
ALCHUSDTAlchemist AI / Tether USD | Poloniex | 0,11493 USDT | +8,16% | 18 | +17,69% | 0,13947 USDT | 0,11493 USDT | 122 | Tendência Neutra |
ALCHUSDTALCHEMIST AI/TETHER USD | BitMart | 0,1646 USDT | +4,44% | 0 | — | 0,1680 USDT | 0,1531 USDT | 615,25 K | Alta forte |