Começar

AEVO / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de AEVO / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,02786 USDT+1,75%6,48 M−1,41%0,02838 USDT0,02700 USDT204,29 M
Venda
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,02787 USDT+1,68%2,14 M−34,46%0,02839 USDT0,02701 USDT72,56 M
Venda
AEVOUSDTAEVO/TETHERUSWEEX0,02792 USDT−0,07%1,96 M−23,93%0,02813 USDT0,02765 USDT11,63 M
Venda
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02788 USDT+1,79%1,71 M−34,23%0,02839 USDT0,02699 USDT58,01 M
Venda
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,02788 USDT+1,71%1,19 M−2,08%0,02839 USDT0,02700 USDT37,59 M
Venda
AEVOUSDT.PAevo perpetual contractWhiteBIT0,02802 USDT+2,34%853,42 K−19,96%0,02849 USDT0,02699 USDT29,01 M
Venda
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,02786 USDC+1,75%725,91 K+0,47%0,02838 USDC0,02698 USDC22,75 M
Venda
AEVOUSDTAEVO/USD TETHERBloFin0,0279 USDT+2,57%713,06 K−4,38%0,0286 USDT0,0269 USDT24,34 M
Venda
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,02786 USDT+1,72%613,78 K−9,05%0,02838 USDT0,02699 USDT569,59 K
Venda
AEVOUSDTAEVO / TetherUSBinance0,0279 USDT+1,45%606,69 K−15,68%0,0284 USDT0,0270 USDT20,68 M
Venda
AEVOUSDT.PAevo/TetherUSToobit0,02788 USDT+1,75%593,5 K−14,58%0,02839 USDT0,02700 USDT19,26 M
Venda
AEVOUSDTAEVO / Tether USDHTX0,0282 USDT−0,35%507,01 K+19,92%0,0288 USDT0,0278 USDT2,2 M
Venda
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,02787 USDT+1,72%497,48 K−15,91%0,02838 USDT0,02701 USDT16,43 M
Venda
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,02787 USDT+1,64%486,34 K−32,59%0,02839 USDT0,02704 USDT15,5 M
Venda
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,02785 USDT+1,64%442,94 K−41,55%0,02839 USDT0,02697 USDT14,96 M
Venda
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,02785 USDT+1,64%440,66 K−41,80%0,02839 USDT0,02697 USDT14,89 M
Venda
AEVOTRYAEVO / Turkish LiraBinance1,22 TRY+1,67%404,91 K+7,09%1,25 TRY1,19 TRY13,63 M
Venda
AEVOUSDTAEVOUSDT SPOTBybit0,02793 USDT+1,67%271,57 K−35,58%0,02850 USDT0,02704 USDT9,27 M
Venda
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0279 USDT+1,45%254,85 K−21,00%0,0284 USDT0,0270 USDT8,8 M
Venda
AEVOUSDTAevo / USDTMEXC0,02791 USDT+1,64%209,82 K−6,26%0,02845 USDT0,02704 USDT7,01 M
Venda
AEVOUSDTAevo / Tether USWhiteBIT0,0280 USDT+2,19%196,31 K−17,17%0,0285 USDT0,0269 USDT6,48 M
Venda
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,02786 USDT+1,68%150,77 K−18,82%0,02839 USDT0,02701 USDT5,04 M
Venda
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0,027919 USDT+1,80%147,56 K−6,99%0,028516 USDT0,026914 USDT4,61 M
Venda
AEVOEURAEVO / EuroBitvavo0,023604 EUR+2,35%93,56 K−17,88%0,024003 EUR0,022862 EUR3,13 M
Venda
AEVOUSDTAevo/USDTOKX0,02803 USDT+1,89%92,62 K+9,11%0,02840 USDT0,02706 USDT3,25 M
Venda
AEVOUSDTAevo / Tether SPOTBITUNIX0,0280 USDT+2,19%82,27 K−1,17%0,0284 USDT0,0270 USDT2,63 M
Venda
AEVOUSDTAevo/USD Tether SpotBingX0,0279 USDT+1,82%79,19 K−19,76%0,0282 USDT0,0271 USDT2,64 M
Viés neutro
AEVOUSDTAevo/TetherGate0,02790 USDT+1,68%78,84 K−47,46%0,02846 USDT0,02705 USDT2,76 M
Venda
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,02786 USDT+1,64%64,21 K−57,45%0,02839 USDT0,02701 USDT2,15 M
Venda
AEVOUSDTAEVO / USDTKCEX0,0280 USDT+1,82%61,32 K−10,95%0,0286 USDT0,0270 USDT1,98 M
Venda
AEVOUSDCAevo / USDCMEXC0,02794 USDC+1,97%52,64 K−3,34%0,02849 USDC0,02701 USDC1,64 M
Viés neutro
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02789 USDT+1,75%47,71 K−46,01%0,02839 USDT0,02702 USDT39,45 K
Venda
AEVOUSDTAEVOUSDT SPOTBitget0,02794 USDT+1,67%36,92 K−24,17%0,02843 USDT0,02709 USDT1,29 M
Venda
AEVOUSDTAevo / TetherKuCoin0,02794 USDT+1,64%24,99 K−25,22%0,02840 USDT0,02713 USDT878,74 K
Venda
AEVOUSDCAEVO / USD CoinBinance0,0278 USDC+1,46%21,25 K−52,40%0,0284 USDC0,0271 USDC686,06 K
Venda
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,02795 USDC+1,86%15,17 K−52,60%0,02810 USDC0,02714 USDC483,96 K
Venda
AEVOUSDTAEVO / TETHERCoinEx0,027930 USDT+1,75%14,12 K−0,79%0,028413 USDT0,027023 USDT442,32 K
Venda
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0280 USDT+2,19%12,16 K−16,13%0,0285 USDT0,0270 USDT415,32 K
Venda
AEVOUSDAEVO / U. S. DollarKraken0,02797 USD+1,78%9,84 K−26,98%0,02830 USD0,02710 USD338,38 K
Venda
AEVOEURAEVO / EuroKraken0,02355 EUR+2,08%6,51 K−37,22%0,02374 EUR0,02304 EUR219,02 K
Venda
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,02798 USDC+2,04%6,05 K−42,10%0,02810 USDC0,02698 USDC190,84 K
Venda
AEVOTHBAevoBitkub0,86 THB−2,27%1,36 K+1.159,58%0,88 THB0,86 THB49,24 K
Venda
AEVOUSDT.PAEVO USDT PERPETUALPionex0,02787 USDT+1,72%740−76,77%0,02838 USDT0,02702 USDT24,21 K
Venda
AEVOUSDAevo / USDCrypto.com0,027946 USD+2,93%511−49,52%0,028032 USD0,027745 USD17,94 K
Venda
AEVOUSDAevo/USDOKX0,02771 USD−2,26%467+182,72%0,02774 USD0,02762 USD16,88 K
Venda
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,02788 USDT+1,71%——0,02838 USDT0,02701 USDT585,66 M
Venda
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,02788 USDT+1,79%——0,02839 USDT0,02701 USDT5,6 M
Venda
AEVOAevo / USDCUniswap v3 (Ethereum)0,027926650 USD+2,00%——0,028305685 USD0,027135315 USD83,34 K
Venda
AEVOUSDTaevo / Tether USDPoloniex0,031 USDT0,00%——0,031 USDT0,031 USDT0
Venda
AEVOUSDTAevo/Tether USDBitMart0,0279 USDT+1,82%——0,0285 USDT0,0270 USDT5,71 M
Venda
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,02786 USDT+1,68%——0,02839 USDT0,02701 USDT915,24 K
Venda
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,02788 USDT+1,98%——0,02832 USDT0,02696 USDT16,22 M
Venda
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,02791 USDC+1,94%——0,02841 USDC0,02695 USDC341,53 K
Venda
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,02789 USD+2,80%——0,02830 USD0,02707 USD65,38 K
Venda
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,02787 USDT+1,72%——0,02838 USDT0,02700 USDT437,13 K
Venda