Começar
AevoAevoAevo
#655#655#655

Aevo

Sem negociações
Visão geralMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Aevo em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AEVOUSDTAEVO/TETHERUSWEEX0,03461 USDT−2,34%22,25 M+3,16%0,03614 USDT0,03429 USDT346,25 M
Viés de baixa forte
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0,03452 USDT−2,68%6,59 M+0,88%0,03559 USDT0,03422 USDT50,27 M
Venda
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0,03452 USDC−2,68%6,49 M−0,02%0,03559 USDC0,03420 USDC49,77 M
Venda
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0,03454 USDT−2,62%1,93 M+0,25%0,03560 USDT0,03421 USDT15,66 M
Viés de baixa forte
AEVOUSDT.PAevo perpetual contractWhiteBIT0,03450 USDT−2,51%1,52 M+19,72%0,03570 USDT0,03420 USDT13,04 M
Venda
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0,03452 USDT−2,71%1,21 M+37,62%0,03559 USDT0,03415 USDT263,42 K
Viés de baixa forte
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0,03455 USDT−2,62%1,06 M−5,73%0,03558 USDT0,03424 USDT7,77 M
Viés de baixa forte
AEVOUSDTAEVO/USD TETHERBloFin0,0347 USDT−1,98%978,72 K+19,00%0,0358 USDT0,0340 USDT8,79 M
Venda
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0,03455 USDT−2,59%541,01 K+57,05%0,03560 USDT0,03424 USDT3,41 M
Viés de baixa forte
AEVOUSDTAEVO / TetherUSBinance0,0346 USDT−2,54%510,67 K+46,28%0,0356 USDT0,0343 USDT4,26 M
Venda
AEVOUSDT.PAevo/TetherUSToobit0,03454 USDT−2,59%298,95 K−20,23%0,03560 USDT0,03425 USDT1,8 M
Viés de baixa forte
AEVOUSDTAEVOUSDT SPOTBybit0,03459 USDT−2,62%251,83 K+19,82%0,03564 USDT0,03430 USDT2,22 M
Venda
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0,03454 USDT−2,62%246,46 K+25,94%0,03557 USDT0,03420 USDT1,42 M
Viés de baixa forte
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0,03454 USDT−2,62%245,44 K+29,88%0,03557 USDT0,03420 USDT1,42 M
Viés de baixa forte
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0,03455 USDT−3,00%232,64 K−0,86%0,03562 USDT0,03422 USDT1,99 M
Viés de baixa forte
AEVOTRYAEVO / Turkish LiraBinance1,50 TRY−3,23%211,99 K+29,67%1,54 TRY1,49 TRY1,48 M
Venda
AEVOUSDTAevo/USDTOKX0,03456 USDT−2,78%205,32 K+40,75%0,03564 USDT0,03429 USDT786,93 K
Venda
AEVOUSDTAEVO / Tether USDHTX0,0346 USDT−2,26%192,6 K+115,01%0,0360 USDT0,0342 USDT3,48 M
Venda
AEVOUSDTAevo / USDTMEXC0,03458 USDT−2,70%190,75 K+24,64%0,03565 USDT0,03428 USDT1,63 M
Venda
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0,0345 USDT−2,82%188,72 K−0,80%0,0356 USDT0,0344 USDT1,61 M
Venda
AEVOUSDTAevo/TetherGate0,03461 USDT−2,59%174,64 K+27,84%0,03562 USDT0,03429 USDT1,29 M
Venda
AEVOEURAEVO / EuroBitvavo0,028828 EUR−2,86%140,12 K−0,21%0,029709 EUR0,028690 EUR900,34 K
Venda
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0,03454 USDT−2,62%135,35 K+6,09%0,03559 USDT0,03422 USDT959,75 K
Viés de baixa forte
AEVOUSDTAevo / Tether USWhiteBIT0,0346 USDT−2,54%105,78 K−14,80%0,0358 USDT0,0342 USDT991,91 K
Venda
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0,03455 USDT−2,59%83,4 K+1,52%0,03560 USDT0,03425 USDT484,13 K
Venda
AEVOUSDTAevo/USD Tether SpotBingX0,0345 USDT−2,82%74,69 K+6,08%0,0356 USDT0,0342 USDT576,24 K
Venda
AEVOUSDTAevo / Tether SPOTBITUNIX0,0346 USDT−2,54%68,09 K+8,16%0,0356 USDT0,0343 USDT503,09 K
Venda
AEVOUSDTAEVO / USDTKCEX0,0347 USDT−2,53%64,86 K+9,86%0,0358 USDT0,0343 USDT515,5 K
Venda
AEVOUSDCAevo / USDCMEXC0,03457 USDC−2,65%56,06 K−0,30%0,03560 USDC0,03420 USDC399,77 K
Venda
AEVOUSDT.PAEVO USDT PERPETUALPionex0,03454 USDT−2,62%38,25 K+85,14%0,03560 USDT0,03421 USDT395,47 K
Venda
AEVOUSDTAevo / TetherKuCoin0,03454 USDT−3,09%24,53 K−51,71%0,03525 USDT0,03440 USDT119,67 K
Venda
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0,03437 USDC−3,37%23,89 K+31,73%0,03536 USDC0,03423 USDC489,91 K
Venda
AEVOUSDTAEVO / TETHERCoinEx0,034581 USDT−2,59%17,9 K−0,94%0,035652 USDT0,034269 USDT133,42 K
Venda
AEVOUSDCAEVO / USD CoinBinance0,0346 USDC−2,54%13,55 K+39,24%0,0355 USDC0,0343 USDC109,45 K
Venda
AEVOUSDAEVO / U. S. DollarKraken0,03436 USD−3,56%11,84 K+51,32%0,03561 USD0,03431 USD3,93 K
Venda
AEVOUSDTAEVOUSDT SPOTBitget0,03454 USDT−2,79%11,26 K−29,51%0,03553 USDT0,03432 USDT44,43 K
Venda
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0,0345 USDT−3,09%10,24 K+45,66%0,0357 USDT0,0343 USDT85,35 K
Venda
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0,03459 USDC−2,51%9,27 K−33,99%0,03548 USDC0,03411 USDC49,25 K
Viés de baixa forte
AEVOEURAEVO / EuroKraken0,02921 EUR−1,75%4,28 K+185,71%0,02921 EUR0,02921 EUR477
Venda
AEVOUSDAevo / USDCrypto.com0,034500 USD−3,50%1,44 K+4,46%0,035162 USD0,034500 USD14,23 K
Venda
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03455 USDT−2,62%1,02 K−36,17%0,03559 USDT0,03426 USDT327
Venda
AEVOTHBAevoBitkub1,07 THB−3,60%305−88,70%1,11 THB1,07 THB6,59 K
Venda
AEVOUSDAevo/USDOKX0,03788 USD−0,39%260+44,27%0,03839 USD0,03788 USD40
Venda
AEVOUSDTaevo / Tether USDPoloniex0,039 USDT+2,63%2—0,039 USDT0,039 USDT53
Venda
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0,03454 USDT−2,62%——0,03560 USDT0,03423 USDT220,05 K
Viés de baixa forte
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0,03455 USDT−2,62%——0,03560 USDT0,03423 USDT181,2 M
Venda
AEVOAevo / USDCUniswap v3 (Ethereum)0,034565153 USD−2,90%——0,035542581 USD0,034425080 USD3,93 K
Venda
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0,03456 USDC−2,59%——0,03558 USDC0,03420 USDC75,03 K
Venda
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0,03454 USDT−2,62%——0,03560 USDT0,03421 USDT211,22 K
Viés de baixa forte
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0,03454 USDT−2,62%——0,03559 USDT0,03423 USDT1,05 M
Viés de baixa forte
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURESWOO X0,03456 USDT−2,68%——0,03565 USDT0,03404 USDT15,65 M
Viés de baixa forte
AEVOUSDTAEVO / TETHERWOO X0,03461 USDT−2,59%——0,03562 USDT0,03430 USDT1,23 M
Venda
AEVOUSDTAevo/Tether USDBitMart0,0345 USDT−2,82%——0,0357 USDT0,0342 USDT1,15 M
Venda
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0,03569 USD−1,57%——0,03631 USD0,03538 USD42,58 K
Venda
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0,03453 USDT−2,60%——0,03553 USDT0,03424 USDT1,38 M
Viés de baixa forte