Começar
Aerodrome FinanceAerodrome FinanceAerodrome Finance
#102#102#102

Aerodrome Finance

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Aerodrome Finance em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACTBinance0,3975 USDT+7,72%13,2 M+71,91%0,4092 USDT0,3661 USDT29,88 M
Venda
AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACTLBANK0,3975 USDT+7,78%11,52 M+2,42%0,4089 USDT0,3663 USDT24,45 M
Venda
AEROUSDT.PAEROUSDT Perpetual ContractBybit0,3974 USDT+7,73%9,9 M+69,35%0,4089 USDT0,3660 USDT22,14 M
Venda
AEROUSDT.PAEROUSDT Perpetual ContractZoomex0,3974 USDT+7,75%9,9 M+69,30%0,4089 USDT0,3660 USDT22,13 M
Venda
AEROUSDAerodrome Finance / US DollarCoinbase0,39748 USD+7,82%6,03 M+47,28%0,40916 USD0,36617 USD13,2 M
Venda
AEROUSDCAerodrome Finance / USDCCoinbase0,39748 USDC+7,82%6,01 M+46,95%0,40916 USDC0,36617 USDC13,2 M
Venda
AEROUSDTAEROUSDT SPOTBybit0,3979 USDT+7,69%3,82 M+141,87%0,4096 USDT0,3667 USDT8,8 M
Venda
AEROUSDT.PAEROUSDT Perpetual Swap ContractOKX0,3975 USDT+7,75%3,8 M+76,74%0,4088 USDT0,3662 USDT3,32 M
Venda
AEROUSDTAerodrome/TetherGate0,3977 USDT+7,54%2,6 M+64,12%0,4091 USDT0,3667 USDT5,75 M
Venda
AEROKRWAerodrome Finance / KRWUpBit585,0 KRW+7,54%2,05 M+728,75%629,0 KRW542,0 KRW5,12 M
Venda
AEROUSDT.PAerodrome Finance/USD Tether Perpetual ContractBingX0,3976 USDT+7,81%1,68 M+61,19%0,4090 USDT0,3663 USDT3,72 M
Venda
AEROUSDT.PAerodrome Finance/TetherUSToobit0,3975 USDT+7,78%1,45 M+36,82%0,4088 USDT0,3666 USDT3,19 M
Venda
AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,3976 USDT+7,72%1,28 M+53,12%0,4088 USDT0,3663 USDT2,9 M
Venda
AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACTBitget0,3972 USDT+7,53%1,26 M+40,12%0,4090 USDT0,3667 USDT2,81 M
Venda
AEROUSDT.PAERO Linear Perpetual Futures ContractPhemex0,3975 USDT+7,69%736,35 K+15,64%0,4088 USDT0,3666 USDT1,58 M
Venda
AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,3975 USDT+7,78%688,6 K+25,43%0,4088 USDT0,3664 USDT1,53 M
Venda
AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3975 USDT+7,75%610,25 K+78,77%0,4084 USDT0,3662 USDT524,61 K
Venda
AEROUSDTAerodrome Finance/USD Tether SpotBingX0,3978 USDT+7,75%569,63 K+107,03%0,4094 USDT0,3668 USDT1,31 M
Venda
AEROUSDTAEROUSDT SPOTBitget0,3968 USDT+7,19%433,86 K+21,87%0,4090 USDT0,3676 USDT1,04 M
Venda
AEROUSDTAerodrome Finance / TetherKuCoin0,3975 USDT+7,46%381,55 K+3,65%0,4092 USDT0,3682 USDT854,02 K
Venda
AEROUSDTAerodrome Finance / Tether SPOTBITUNIX0,3979 USDT+7,72%317,8 K+35,25%0,4094 USDT0,3671 USDT712,83 K
Venda
AEROKRWAERO / South Korean WonBithumb588,0000 KRW+6,91%317 K+186,16%605,0000 KRW540,0000 KRW708,37 K
Venda
AEROUSDAERO / U. S. DollarKraken0,3973 USD+7,47%243,2 K−14,11%0,4085 USD0,3682 USD525,31 K
Venda
AEROUSDTAERODROME FINANCE/USD TETHERBloFin0,3983 USDT+7,74%226,38 K+43,45%0,4099 USDT0,3667 USDT502,21 K
Venda
AEROUSDTAERODROME FINANCE / USDTKCEX0,3976 USDT+7,69%206,15 K+5,72%0,4092 USDT0,3667 USDT452,68 K
Venda
AEROUSDTAERO / USDT Spot Trading PairPhemex0,3969 USDT+7,82%202,38 K+15,68%0,4107 USDT0,3657 USDT432,83 K
Venda
AEROUSDTAerodrome Finance / USDTMEXC0,3980 USDT+7,77%192,84 K+30,94%0,4092 USDT0,3672 USDT417,34 K
Venda
AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,3978 USDT+8,69%136,56 K−41,44%0,4096 USDT0,3668 USDT574,72 K
Venda
AEROEURAerodrome Finance / EuroBitvavo0,33745 EUR+8,73%132,82 K+24,97%0,34607 EUR0,30948 EUR306,62 K
Venda
AEROUSDTAerodrome Finance / USD TetherBitazza0,3919 USDT+4,26%63,08 K+10,51%0,4134 USDT0,3626 USDT128,39 K
Venda
AEROUSDT.PAERO USDT PERPETUALPionex0,3976 USDT+7,75%32,12 K−6,16%0,4088 USDT0,3664 USDT74,8 K
Venda
AEROUSDTAERODROME FINANCE / TETHERCoinEx0,3975 USDT+7,52%31,61 K+7,45%0,4074 USDT0,3669 USDT67,57 K
Venda
AEROEURAERO / EuroKraken0,3368 EUR+7,30%20,6 K−82,90%0,3449 EUR0,3153 EUR48,76 K
Venda
AEROUSDTAERODROME FINANCE/TETHERUSWEEX0,3968 USDT−1,71%9,84 K+115,81%0,4090 USDT0,3966 USDT1,1 K
Venda
AEROUSDAerodrome Finance / USDCrypto.com0,4037 USD+9,14%3,81 K+176,61%0,4086 USD0,3740 USD5,45 K
Venda
AEROUSDC.PAERO / USDC PERPETUAL CONTRACTCoinbase0,4006 USDC+7,66%3,07 K−0,28%0,4041 USDC0,3706 USDC850
Venda
AEROTHBAerodromeBitkub12,43 THB+4,81%923−54,01%12,43 THB11,67 THB1,91 K
Venda
AEROTHBAerodrome Finance / Thai BahtBitazza12,2087 THB−3,53%60+143,82%12,7801 THB12,2087 THB120
Viés de baixa forte
AEROBTCAerodrome Finance / BTCUpBit0,000005190 BTC+21,83%53+18,42%0,000005190 BTC0,000005190 BTC21
Venda
AEROUSDTAerodrome Finance / USDTUpBit0,39050 USDT−0,03%38+0,05%0,39060 USDT0,39050 USDT97
Venda
AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACTBTCC0,3975 USDT+7,72%——0,4089 USDT0,3662 USDT84,73 M
Venda
AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,3976 USDT+7,78%——0,4088 USDT0,3665 USDT5,99 M
Venda
AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,3974 USDT+7,73%——0,4088 USDT0,3663 USDT683,55 K
Venda
AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6)Aerodrome (Base)0,0001685 WETH+4,81%——0,0001741 WETH0,0001608 WETH246,18 K
Compra
AEROUSDT.PAERO / TETHER PERPETUAL FUTURESWOO X0,3979 USDT+7,74%——0,4091 USDT0,3663 USDT29,69 M
Venda
AEROAerodrome / WETHUniswap v3 (Base)0,4070 USD+10,65%——0,4070 USD0,3678 USD3,83 K
Venda
AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d)Aerodrome (Base)0,3963 USDC+7,45%——0,4100 USDC0,3668 USDC13,26 M
Venda
AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1)Aerodrome SlipStream (Base)0,3965 USDC+8,08%——0,4092 USDC0,3667 USDC346,73 K
Venda
AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97)Uniswap v3 (Base)0,3977 USDC+7,63%——0,4094 USDC0,3671 USDC1,16 M
Venda
AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACTBitMart0,39747 USDT+7,74%——0,40886 USDT0,36630 USDT5,45 M
Venda
AEROAerodrome / USD Base CoinAerodrome (Base)0,3965 USD+8,29%——0,4090 USD0,3662 USD17,87 K
Venda
AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976)Uniswap v3 (Base)0,0001719 WETH+4,88%——0,0001741 WETH0,0001639 WETH9,92 K
Compra
AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f)Aerodrome (Base)0,1410 USDC+10,53%——0,1410 USDC0,1276 USDC1,23 K
Venda
AEROAerodrome / USDCPancakeSwap v3 (Base)0,3974 USD+7,58%——0,4099 USD0,3675 USD60,45 K
Venda
AEROAerodrome / USDCAerodrome (Base)0,3963 USD+7,45%——0,4100 USD0,3668 USD5,13 M
Venda
AEROAerodrome / USDCUniswap v3 (Base)0,3977 USD+7,63%——0,4094 USD0,3671 USD456,01 K
Venda
AERODROMEUSDTAerodrome / Tether USDPoloniex0,47889 USDT0,00%——0,47889 USDT0,47889 USDT0
Viés neutro
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3976 USD+7,61%——0,4093 USD0,3674 USD251,88 K
Venda
AEROUSDT.PAERO / Tether PERPETUAL FUTURESMEXC0,3974 USDT+7,70%——0,4090 USDT0,3662 USDT159,33 K
Venda
AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f)Aerodrome (Base)0,6124 VIRTUAL+1,22%——0,6318 VIRTUAL0,5982 VIRTUAL38,65 K
Viés neutro
AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACTGate0,3973 USDT+7,61%——0,4086 USDT0,3673 USDT695,88 K
Venda
AEROAerodrome / USDCAerodrome SlipStream (Base)0,3965 USD+8,08%——0,4092 USD0,3667 USD134,81 K
Venda
AEROAerodrome / USDCAerodrome (Base)0,1410 USD+10,53%——0,1410 USD0,1276 USD397
Venda
AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75)Aerodrome (Base)0,3965 USDBC+8,29%——0,4090 USDBC0,3662 USDBC46,25 K
Venda
AEROAerodrome / WETHUniswap v3 (Base)0,3954 USD+6,03%——0,4101 USD0,3675 USD384,39 K
Venda
AEROAerodrome / WETHAerodrome SlipStream (Base)0,3963 USD+7,35%——0,4101 USD0,3660 USD942,27 K
Venda
AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8)Aerodrome SlipStream (Base)0,3976 USDC+7,61%——0,4093 USDC0,3674 USDC650,2 K
Venda
AEROAerodrome / WETHAerodrome (Base)0,3940 USD+6,93%——0,4079 USD0,3674 USD94,67 K
Venda
AEROAerodrome / Virtual ProtocolAerodrome (Base)0,6621 USD0,00%——0,6621 USD0,6621 USD22,4 K
Venda
AEROAerodrome / WETHPancakeSwap v3 (Base)0,3973 USD+7,68%——0,4092 USD0,3664 USD626,24 K
Venda
AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0)PancakeSwap v3 (Base)0,0001700 WETH+4,46%——0,0001741 WETH0,0001627 WETH1,61 M
Compra
AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0)Aerodrome SlipStream (Base)0,0001695 WETH+4,26%——0,0001740 WETH0,0001625 WETH2,42 M
Compra
AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf)Uniswap v3 (Base)0,0001692 WETH+4,11%——0,0001741 WETH0,0001625 WETH992,43 K
Compra
AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7)PancakeSwap v3 (Base)0,3974 USDC+7,58%——0,4099 USDC0,3675 USDC155,5 K
Venda