Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AERGOUSDTAergo / Tether US | WhiteBIT | 0,1341 USDT | −0,45% | 2,16 M | −27,19% | 0,1381 USDT | 0,1284 USDT | 8,23 M | Viés neutro |
AERGOUSDTAERGO / TetherUS | Binance | 0,1342 USDT | −0,37% | 1,86 M | −28,37% | 0,1378 USDT | 0,1285 USDT | 7,72 M | Viés neutro |
AERGOUSDTAERGO/Tether | OKX | 0,13423 USDT | −0,35% | 756,6 K | −25,07% | 0,13820 USDT | 0,12864 USDT | 3,46 M | Viés neutro |
AERGOUSDTAERGOUSDT SPOT | Bitget | 0,1344 USDT | −0,15% | 59,7 K | −20,32% | 0,1379 USDT | 0,1287 USDT | 233,62 K | Viés neutro |
AERGOUSDTAergo / Tether | KuCoin | 0,13419 USDT | −0,40% | 39,49 K | −58,06% | 0,13774 USDT | 0,12840 USDT | 183,45 K | Viés neutro |
AERGOUSDTAERGO / USDT Spot Trading Pair | Phemex | 0,1339 USDT | −0,81% | 36,98 K | −27,91% | 0,1383 USDT | 0,1284 USDT | 153,59 K | Viés neutro |
AERGOUSDTAERGO/USD TETHER | BloFin | 0,1345 USDT | 0,00% | 36,16 K | +2,93% | 0,1385 USDT | 0,1283 USDT | 158,05 K | Viés de Baixa |
AERGOUSDTAergo/Tether | Gate.io | 0,13572 USDT | +0,55% | 29,36 K | −52,31% | 0,13715 USDT | 0,12851 USDT | 45,69 K | Viés neutro |
AERGOUSDTAERGO / USDT | MEXC | 0,13415 USDT | −0,44% | 12,08 K | −84,64% | 0,13765 USDT | 0,12865 USDT | 55,33 K | Viés neutro |
AERGOUSDTAERGO / TETHER | CoinEx | 0,134355 USDT | −0,47% | 5,6 K | +35,05% | 0,138049 USDT | 0,129185 USDT | 21,51 K | Viés neutro |
AERGOUSDTAERGO/TETHER USD | BitMart | 0,13420 USDT | −0,37% | 0 | — | 0,13782 USDT | 0,12858 USDT | 1,49 M | Viés de Baixa |
AERGOUSDTAergo / Tether USD | Poloniex | 0,0954 USDT | 0,00% | — | — | 0,0954 USDT | 0,0954 USDT | 0 | Viés neutro |