Começar

AERGO/USDT

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de AERGO/USDT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AERGOUSDT.PAergo/USD Tether Perpetual ContractBingX0,05698 USDT−0,97%1,95 M−0,13%0,05771 USDT0,05682 USDT14,83 M
Venda
AERGOUSDT.PAERGO / Tether USD PERPETUAL CONTRACTLBANK0,05692 USDT−1,08%1,26 M+1,26%0,05773 USDT0,05687 USDT9,86 M
Venda
AERGOUSDTAERGO / Tether USDHTX0,05706 USDT−0,40%792,02 K+5,01%0,05803 USDT0,05690 USDT8,03 M
Venda
AERGOKRWAergo / KRWUpBit84,50 KRW−0,71%383,1 K−64,92%85,80 KRW84,50 KRW3,34 M
Venda
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACTBinance0,05696 USDT−1,15%340,42 K−58,20%0,05775 USDT0,05687 USDT2,83 M
Venda
AERGOUSDT.PAergo perpetual contractWhiteBIT0,05693 USDT−0,99%316,72 K−37,05%0,05774 USDT0,05677 USDT2,31 M
Venda
AERGOUSDT.PAERGOUSDT Perpetual ContractBybit0,05700 USDT−0,90%295,91 K−47,10%0,05776 USDT0,05683 USDT1,62 M
Venda
AERGOUSDT.PAERGOUSDT Perpetual ContractZoomex0,05700 USDT−0,90%295,77 K−47,06%0,05776 USDT0,05683 USDT1,62 M
Venda
AERGOUSDT.PAergo/TetherUSToobit0,05693 USDT−1,11%168,48 K−46,17%0,05771 USDT0,05684 USDT1,26 M
Venda
AERGOUSDTAergo / Tether USWhiteBIT0,05686 USDT−1,64%111,69 K−12,98%0,05788 USDT0,05684 USDT826,97 K
Venda
AERGOUSDTAERGO / USDTMEXC0,05718 USDT−0,87%56,13 K−5,19%0,05786 USDT0,05699 USDT407,27 K
Venda
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,05712 USDT−0,68%54,48 K−70,96%0,05769 USDT0,05697 USDT536,48 K
Venda
AERGOUSDAergo / US DollarCoinbase0,0570 USD−0,87%50,33 K−55,98%0,0577 USD0,0569 USD278,49 K
Venda
AERGOUSDCAergo / USDCCoinbase0,0570 USDC−0,87%50,32 K−55,98%0,0577 USDC0,0569 USDC278,49 K
Venda
AERGOKRWAERGO / South Korean WonBithumb84,3100 KRW−0,84%41,59 K−68,99%85,3100 KRW84,2600 KRW241,28 K
Venda
AERGOUSDT.PAERGO Linear Perpetual Futures ContractPhemex0,05697 USDT−1,01%40,33 K−41,51%0,05769 USDT0,05682 USDT278,53 K
Venda
AERGOUSDTAergo / Tether SPOTBITUNIX0,05714 USDT−1,07%39,9 K+5,75%0,05787 USDT0,05707 USDT320,89 K
Venda
AERGOUSDT.PAERGO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05691 USDT−1,15%34,34 K−57,82%0,05772 USDT0,05686 USDT286,08 K
Venda
AERGOUSDTAergo/TetherGate0,05714 USDT−1,02%33,56 K−41,33%0,05787 USDT0,05708 USDT123,45 K
Venda
AERGOUSDTAergo/USD Tether SpotBingX0,05692 USDT−1,27%28,13 K−1,20%0,05787 USDT0,05687 USDT215,67 K
Venda
AERGOUSDT.PAergo / Tether LINEAR FUTURES CONTRACTBITUNIX0,05696 USDT−1,06%22,69 K−33,72%0,05770 USDT0,05687 USDT218,95 K
Venda
AERGOUSDT.PAERGO / USDT PERPETUAL SWAP CONTRACTKCEX0,05695 USDT−1,13%22,02 K−35,74%0,05772 USDT0,05686 USDT167,53 K
Venda
AERGOUSDTAERGO/USDTOKX0,05696 USDT−1,15%14,05 K−54,39%0,05805 USDT0,05696 USDT102,65 K
Venda
AERGOUSDTAergo / TetherKuCoin0,05714 USDT−0,52%8,2 K+35,05%0,05906 USDT0,05704 USDT119,73 K
Venda
AERGOUSDTAERGO / TETHERCoinEx0,057065 USDT−0,88%5,28 K+7,73%0,057665 USDT0,056986 USDT40 K
Venda
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05691 USDT−1,18%2,89 K−63,56%0,05765 USDT0,05690 USDT175
Venda
AERGOUSDTAERGOUSDT SPOTBitget0,0572 USDT−0,69%2,29 K−23,61%0,0578 USDT0,0570 USDT13,51 K
Venda
AERGOEURAergo / EuroBitvavo0,048448 EUR−0,04%1,37 K−69,97%0,048448 EUR0,048005 EUR2,36 K
Venda
AERGOBTCAergo / BTCUpBit0,000000930 BTC+10,71%330+2,09%0,000000930 BTC0,000000930 BTC110
Compra
AERGOUSDAergo / USDCrypto.com0,05733 USD−0,49%247−90,33%0,05758 USD0,05732 USD780
Venda
AERGOUSDAERGO/USDOKX0,05775 USD−6,91%60,00%0,05775 USD0,05775 USD111
Venda
AERGOUSDTAergo / Tether USDPoloniex0,0954 USDT0,00%——0,0954 USDT0,0954 USDT0
Viés neutro
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURESMEXC0,05692 USDT−1,16%——0,05771 USDT0,05686 USDT81,26 K
Venda
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACTGate0,05700 USDT−0,64%——0,05771 USDT0,05687 USDT27,33 K
Venda
AERGOUSDT.PAERGO/TETHERUS PERPETUAL CONTRACTWEEX0,05692 USDT−1,04%——0,05771 USDT0,05684 USDT478,12 K
Venda