Começar
AergoAergoAergo
#693#693#693

Aergo

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Aergo em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
AERGOUSDTAERGO / Tether USDHTX0,05620 USDT−0,46%2,46 M+98,65%0,05756 USDT0,05436 USDT33,7 M
Venda
AERGOUSDT.PAergo/USD Tether Perpetual ContractBingX0,05623 USDT−1,25%1,97 M+1,00%0,05716 USDT0,05452 USDT20,35 M
Venda
AERGOUSDT.PAERGO / Tether USD PERPETUAL CONTRACTLBANK0,05622 USDT−1,18%1,13 M+20,84%0,05716 USDT0,05452 USDT11,18 M
Venda
AERGOUSDT.PAERGOUSDT Perpetual ContractBybit0,05629 USDT−1,11%760,09 K+46,11%0,05717 USDT0,05454 USDT7,06 M
Venda
AERGOUSDT.PAERGOUSDT Perpetual ContractZoomex0,05629 USDT−1,25%752,32 K+44,93%0,05717 USDT0,05454 USDT7,02 M
Venda
AERGOUSDT.PAERGO / TetherUS PERPETUAL CONTRACTBinance0,05618 USDT−1,20%712,85 K+46,77%0,05716 USDT0,05447 USDT8,34 M
Venda
AERGOKRWAergo / KRWUpBit82,90 KRW−0,96%647,47 K+12,13%83,80 KRW79,90 KRW7,46 M
Venda
AERGOUSDT.PAergo perpetual contractWhiteBIT0,05617 USDT−1,20%568,99 K+28,34%0,05715 USDT0,05443 USDT5,49 M
Venda
AERGOUSDT.PAERGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,05639 USDT−0,95%164,66 K+219,84%0,05701 USDT0,05461 USDT1,88 M
Venda
AERGOUSDT.PAERGO/TetherUSToobit0,05624 USDT−1,19%153,88 K+19,89%0,05713 USDT0,05449 USDT1,71 M
Venda
AERGOUSDTAergo/TetherGate0,05633 USDT−1,33%138,09 K+54,82%0,05722 USDT0,05460 USDT1,74 M
Venda
AERGOUSDT.PAERGO / USDT PERPETUAL SWAP CONTRACTKCEX0,05622 USDT−1,23%124,43 K+275,86%0,05714 USDT0,05449 USDT1,89 M
Venda
AERGOKRWAERGO / South Korean WonBithumb82,5900 KRW−0,94%110,28 K+3,35%83,3400 KRW79,7900 KRW1,15 M
Venda
AERGOUSDAergo / US DollarCoinbase0,0561 USD−1,23%94,51 K+86,31%0,0570 USD0,0544 USD1,25 M
Venda
AERGOUSDCAergo / USDCCoinbase0,0561 USDC−1,23%94,42 K+86,52%0,0570 USDC0,0544 USDC1,25 M
Venda
AERGOUSDTAergo / Tether USWhiteBIT0,05610 USDT−1,18%92,87 K+0,23%0,05728 USDT0,05446 USDT947,48 K
Venda
AERGOUSDT.PAERGO Linear Perpetual Futures ContractPhemex0,05622 USDT−1,30%63,38 K+36,49%0,05716 USDT0,05443 USDT719,56 K
Venda
AERGOUSDTAERGO / USDTMEXC0,05626 USDT−1,38%55,06 K−2,07%0,05721 USDT0,05462 USDT538,4 K
Venda
AERGOUSDTAERGO/USDTOKX0,05626 USDT−1,35%54,52 K+69,95%0,05722 USDT0,05460 USDT723,57 K
Venda
AERGOUSDT.PAergo / Tether LINEAR FUTURES CONTRACTBITUNIX0,05620 USDT−1,30%40,28 K+40,47%0,05715 USDT0,05450 USDT393,17 K
Venda
AERGOUSDTAERGOUSDT SPOTBitget0,0563 USDT−1,23%38,5 K+308,12%0,0571 USDT0,0546 USDT621,02 K
Venda
AERGOUSDTAergo / Tether SPOTBITUNIX0,05633 USDT−1,31%35,33 K+105,90%0,05722 USDT0,05462 USDT369,92 K
Venda
AERGOUSDTAergo/USD Tether SpotBingX0,05627 USDT−1,30%33,14 K+14,47%0,05722 USDT0,05454 USDT357,15 K
Venda
AERGOUSDTAergo / TetherKuCoin0,05628 USDT−1,32%21,17 K+80,63%0,05715 USDT0,05466 USDT242,18 K
Venda
AERGOUSDT.PAERGO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05617 USDT−1,23%6,79 K+105,77%0,05708 USDT0,05445 USDT4,54 K
Venda
AERGOUSDTAERGO / TETHERCoinEx0,056200 USDT−1,20%5,5 K−27,96%0,057068 USDT0,054653 USDT51,73 K
Venda
AERGOEURAergo / EuroBitvavo0,047326 EUR+0,93%5,3 K−50,50%0,047603 EUR0,046102 EUR67,72 K
Venda
AERGOUSDAergo / USDCrypto.com0,05572 USD−2,02%2,73 K+3.664,83%0,05656 USD0,05511 USD33,69 K
Venda
AERGOUSDAERGO/USDOKX0,05673 USD−6,68%840,00%0,05673 USD0,05673 USD1,48 K
Viés de baixa forte
AERGOBTCAergo / BTCUpBit0,000000690 BTC0,00%120,00%0,000000690 BTC0,000000690 BTC200
Venda
AERGOUSDT.PAERGO / TETHERUS PERPETUAL CONTRACTGate0,05638 USDT−0,90%——0,05703 USDT0,05451 USDT74,77 K
Venda
AERGOUSDTAergo / Tether USDPoloniex0,0954 USDT0,00%——0,0954 USDT0,0954 USDT0
Viés neutro
AERGOUSDT.PAERGO/TETHERUS PERPETUAL CONTRACTWEEX0,05618 USDT−1,28%——0,05716 USDT0,05448 USDT1,04 M
Venda
AERGOUSDT.PAERGO / Tether PERPETUAL FUTURESMEXC0,05623 USDT−1,25%——0,05715 USDT0,05446 USDT113,83 K
Venda