Começar

CARDANO/XRP

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get CARDANO/XRP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3873 USDT−1,90%287,7 M−18,08%0,3991 USDT0,3826 USDT460,13 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3870 USDT−1,95%110,41 M−32,83%0,3989 USDT0,3825 USDT190,63 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3872 USDT−1,90%110,32 M−32,79%0,3989 USDT0,3825 USDT190,58 M
Viés neutro
ADAUSDT.PCardano perpetual contractWhiteBIT0,387200 USDT−1,95%105,36 M+8,56%0,399100 USDT0,382700 USDT194,77 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3869 USDT−1,98%95,52 M−35,65%0,3991 USDT0,3824 USDT60,73 M
Viés neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3873 USDT−1,90%89,83 M−14,13%0,3990 USDT0,3827 USDT146,12 M
Viés neutro
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3872 USDT−1,95%84,53 M−15,66%0,3989 USDT0,3827 USDT135,55 M
Viés neutro
ADAUSDTCardano / TetherUSBinance0,3873 USDT−1,92%57,3 M−18,31%0,3992 USDT0,3826 USDT87,2 M
Viés neutro
ADAUSDTCARDANO/TETHERUSWEEX0,3874 USDT+0,28%50,22 M+1,60%0,3886 USDT0,3856 USDT3,22 M
Viés neutro
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3871 USDT−1,93%46,41 M−37,17%0,3990 USDT0,3826 USDT68,84 M
Viés neutro
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,38707 USDT−1,94%38,28 M−33,14%0,39902 USDT0,38257 USDT59,5 M
Viés neutro
ADAUSDTCardano / USDTMEXC0,3874 USDT−1,87%36,11 M−17,62%0,3991 USDT0,3828 USDT54,83 M
Viés neutro
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3873 USDT−1,87%30,67 M−21,94%0,3990 USDT0,3826 USDT47,4 M
Viés neutro
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3871 USDT−1,95%28,41 M−3,66%0,3990 USDT0,3827 USDT50,09 M
Viés neutro
ADAUSDTCardano / Tether USDHTX0,387260 USDT+0,30%25,55 M+20,95%0,388502 USDT0,385609 USDT1,4 M
Viés neutro
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3873 USDT−1,90%19,78 M−2,58%0,3990 USDT0,3826 USDT32,39 M
Viés neutro
ADAUSDTCardano / Tether USDPoloniex0,38720 USDT−1,92%18,38 M+33,72%0,39901 USDT0,38275 USDT32,47 M
Viés neutro
ADAUSDT.PADA USDT PERPETUALPionex0,3872 USDT−1,90%17,34 M−9,54%0,3990 USDT0,3827 USDT28,81 M
Viés neutro
ADAKRWAda / KRWUpBit561,0 KRW−1,75%16,53 M+9,97%578,0 KRW554,0 KRW31,51 M
Viés neutro
ADAUSDCardano / US DollarCoinbase0,3871 USD−1,90%15,97 M−25,89%0,3990 USD0,3825 USD24,09 M
Viés neutro
ADAUSDCCardano / USDCCoinbase0,3871 USDC−1,90%15,96 M−25,41%0,3990 USDC0,3825 USDC24,01 M
Viés neutro
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3871 USDC−1,83%15,7 M−22,75%0,3989 USDC0,3825 USDC24,73 M
Viés neutro
ADAUSDTADA/USDT TETHERCoinW0,38711 USDT−1,95%15,13 M−18,38%0,39871 USDT0,38292 USDT23,36 M
Viés neutro
ADAUSDTADAUSDT SPOTBybit0,3874 USDT−1,87%14,76 M−11,54%0,3991 USDT0,3827 USDT19,54 M
Viés neutro
ADAUSDTCardano/TetherOKX0,3875 USDT−1,87%12,59 M−31,76%0,3991 USDT0,3827 USDT19,55 M
Viés neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3874 USDT−1,80%12,21 M+5,13%0,3990 USDT0,3824 USDT20,1 M
Viés neutro
ADAUSDCCardano / USD CoinBinance0,3872 USDC−1,90%11,88 M−43,48%0,3989 USDC0,3826 USDC17,51 M
Viés neutro
ADAUSDTCardano / Tether USWhiteBIT0,387400 USDT−1,87%11,85 M−26,34%0,399335 USDT0,382800 USDT15,99 M
Viés neutro
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3870 USDC−1,93%11,17 M−16,43%0,3988 USDC0,3825 USDC15,8 M
Viés neutro
ADAUSDCardano / U. S. DollarKraken0,387157 USD−1,92%11,05 M+8,17%0,398733 USD0,382620 USD10,6 M
Viés neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,3874 USDT+0,28%10,68 M−4,56%0,3886 USDT0,3856 USDT569,76 K
Viés neutro
ADAUSDTADA / USDT Spot Trading PairPhemex0,3876 USDT−1,82%10,66 M+2,16%0,3992 USDT0,3829 USDT16,6 M
Viés neutro
ADAUSDTADAUSDT SPOTBitget0,3873 USDT−1,85%8,37 M−14,82%0,3990 USDT0,3827 USDT10,6 M
Viés neutro
ADAUSDTCARDANO/USD TETHERBloFin0,3875 USDT−1,82%7,52 M+24,03%0,3989 USDT0,3828 USDT12,79 M
Viés neutro
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3871 USDC−1,95%6,8 M−5,12%0,3990 USDC0,3825 USDC12,46 M
Viés neutro
ADAEURCardano / EuroKraken0,330423 EUR−1,69%6,26 M+125,55%0,340212 EUR0,326550 EUR11,3 M
Viés neutro
ADAKRWADA / South Korean WonBithumb561,0000 KRW−1,75%5,98 M+5,49%578,0000 KRW554,0000 KRW10,69 M
Viés neutro
ADAXRPCARDANO/XRPBitrue0,19369 XRP+0,60%5,73 M+2,36%0,19376 XRP0,19227 XRP348,64 K
Viés neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3868 USD−1,93%5,56 M−31,18%0,3986 USD0,3825 USD3,38 M
Viés neutro
ADAUSDTCardano/USD Tether SpotBingX0,3873 USDT−1,90%5,48 M−15,37%0,3989 USDT0,3827 USDT8,05 M
Viés neutro
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3874 USDT−1,90%5,42 M−24,33%0,3990 USDT0,3826 USDT3,23 M
Viés neutro
ADAUSDTCardano / TetherKuCoin0,3874 USDT−1,90%4,82 M−43,24%0,3991 USDT0,3827 USDT7,16 M
Viés neutro
ADAUSDTCardano/TetherGate0,3872 USDT−1,90%4,56 M−27,17%0,3990 USDT0,3827 USDT6,89 M
Viés neutro
ADAEURCardano / EuroBitvavo0,33058 EUR−1,79%4,24 M−3,61%0,34041 EUR0,32657 EUR5,87 M
Viés neutro
ADAUSDTCARDANO / TETHERCoinEx0,3871 USDT−1,95%4,1 M+2,71%0,3988 USDT0,3826 USDT5,62 M
Viés neutro
ADAUSDCCardano / USD CoinWhiteBIT0,3887 USDC−1,64%3,74 M+0,97%0,3997 USDC0,3822 USDC4,48 M
Viés neutro
ADAUSDCardano / U.S. dollarBitstamp0,38702 USD−1,94%3,73 M+0,47%0,39877 USD0,38251 USD5,79 M
Viés neutro
ADAUSDTCardano / Tether SPOTBITUNIX0,3874 USDT−1,90%3,69 M−20,43%0,3991 USDT0,3828 USDT5,55 M
Viés neutro
ADAUSDCCardano / USDCMEXC0,3874 USDC−1,80%3,23 M−17,09%0,3990 USDC0,3826 USDC4,46 M
Viés neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3870 USDC−1,90%3,18 M−23,30%0,3988 USDC0,3824 USDC1,98 M
Viés neutro
ADAUSDCardano / United States DollarWhiteBIT0,390410 USD−1,59%3,14 M−4,59%0,401694 USD0,384849 USD4,37 M
Viés neutro
ADAUSDCardano / USDCrypto.com0,38731 USD−1,84%3,07 M−5,76%0,39900 USD0,38285 USD4,41 M
Viés neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3869 USDC−1,88%2,28 M−17,38%0,3989 USDC0,3825 USDC3,67 M
Viés neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,3870 USD−1,88%2,21 M−20,74%0,3989 USD0,3824 USD1,35 M
Viés neutro
ADAUSDCCARDANO/USDCBloFin0,3871 USDC−1,78%2,19 M+34,11%0,3994 USDC0,3825 USDC3,68 M
Viés neutro
ADAUSDCCARDANO/USD COINBitrue0,3873 USDC+0,28%1,83 M−31,60%0,3885 USDC0,3855 USDC157,42 K
Viés neutro
ADAUSDT.5LADA5xLong/TetherGate0,08435 USDT−7,06%1,79 M−46,99%0,09514 USDT0,08038 USDT5,09 M
Venda
ADAJPYCardano / JPYBinance60,42 JPY−1,93%1,78 M−8,11%62,32 JPY59,83 JPY2,69 M
Viés neutro
ADAUSDTCardano / TetherCrypto.com0,38726 USDT−1,86%1,73 M−31,72%0,39887 USDT0,38289 USDT2,61 M
Viés neutro
ADATRYCardano / Turkish LiraBinance16,62 TRY−1,77%1,64 M−4,94%17,11 TRY16,33 TRY2,38 M
Viés neutro
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3868 USD−1,90%1,61 M−32,40%0,3986 USD0,3824 USD876,73 K
Viés neutro
ADAUSDT.5SADA5xShort/TetherGate4,452 USDT+10,36%1,57 M−21,87%4,678 USDT3,809 USDT128,63 K
Venda
ADABTCCardano / BTCMEXC0,000004303 BTC−1,98%1,57 M−24,92%0,000004435 BTC0,000004275 BTC2,33 M
Venda
ADAUSDCCARDANO/USD COINWEEX0,3872 USDC+0,28%1,56 M−2,88%0,3884 USDC0,3854 USDC143,59 K
Viés neutro
ADAUSDC.PADA(Cardano)/USD coinToobit0,3870 USDC−1,90%1,43 M−22,18%0,3987 USDC0,3827 USDC2,29 M
Viés neutro
ADAUSDCADAUSDC SPOTBybit0,3872 USDC−1,90%1,43 M+13,00%0,3990 USDC0,3827 USDC2,03 M
Viés neutro
ADAEURCardano / EuroBinance0,3305 EUR−1,90%1,28 M−20,35%0,3403 EUR0,3266 EUR1,93 M
Viés neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3860 USDC+0,76%1,28 M−33,31%0,3908 USDC0,3839 USDC268,8 K
Viés neutro
ADAUST.PADAF0 / USTF0Bitfinex0,38725000 USDT−1,97%1,13 M−24,26%0,39913000 USDT0,38300000 USDT1,53 M
Viés neutro
ADAEURCardano / EURMEXC0,3309 EVC−1,87%1,07 M−18,27%0,3409 EVC0,3265 EVC1,61 M
Viés neutro
ADABTCCardano / BitcoinBinance0,00000430 BTC−1,83%951,15 K−32,17%0,00000443 BTC0,00000428 BTC1,38 M
Venda
ADABTCCardano / BitcoinWhiteBIT0,000004296 BTC−1,76%945,78 K−13,30%0,000004432 BTC0,000004280 BTC768,8 K
Viés neutro
ADAUSDCardano / US DollarBinance0,387 USD−1,78%936,33 K−27,44%0,399 USD0,383 USD1,38 M
Viés neutro
ADAUSDTCardano / Tether USDKraken0,387679 USDT−1,93%935,65 K+105,14%0,398957 USDT0,382839 USDT2,03 M
Viés neutro
ADAUSDCCardano/USD Coin SpotBingX0,3870 USDC−1,98%931,77 K−36,87%0,3989 USDC0,3826 USDC1,36 M
Viés neutro
ADAUSDTCARDANO / USDTKCEX0,3873 USDT−1,90%909,33 K−4,96%0,3991 USDT0,3829 USDT1,55 M
Viés neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3867 USDC−1,88%825,05 K−38,92%0,3986 USDC0,3825 USDC1,34 M
Viés neutro
ADATRYCardano / Turkish liraWhiteBIT16,661956 TRY−1,57%704,98 K−48,68%17,146322 TRY16,322392 TRY827,32 K
Viés neutro
ADAUSDCardano/USDOKX0,3872 USD−1,88%703,07 K−29,11%0,3989 USD0,3830 USD1,03 M
Viés neutro
ADAEURCardano / EuroCoinbase0,3305 EUR−1,84%669,42 K−46,76%0,3403 EUR0,3264 EUR977,65 K
Viés neutro
ADAETH.PADA ETH PERPETUALPionex0,00012469 ETH−1,31%661,37 K−40,45%0,00012779 ETH0,00012395 ETH957 K
Venda
ADABTC.PADA BTC PERPETUALPionex0,000004301 BTC−1,96%652,32 K−12,13%0,000004431 BTC0,000004277 BTC1,06 M
Venda
ADAUSDCCardano / USD CoinKraken0,388200 USDC−1,80%614,25 K−54,34%0,398748 USDC0,382850 USDC786,88 K
Viés neutro
ADAUSDCCARDANO / USDCKCEX0,3871 USDC−1,95%563,25 K−27,24%0,3988 USDC0,3826 USDC905,88 K
Viés neutro
ADATHBCardanoBitkub12,15 THB−0,08%524,69 K−26,38%12,16 THB12,15 THB763
Venda
ADAEURCardano / EuroBitstamp0,33062 EUR−1,59%457,43 K−37,98%0,34036 EUR0,32604 EUR718,73 K
Viés neutro
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3870 USD−1,90%412,31 K−28,54%0,3987 USD0,3825 USD712,53 K
Viés neutro
ADAUSDT.3LADA3xLong/TetherGate1,51458 USDT−5,36%402,76 K−46,85%1,64299 USDT1,47556 USDT71,92 K
Compra
ADAEURADAEUR SPOTBitget0,3303 EUR−1,67%360,74 K+23,14%0,3406 EUR0,3274 EUR416,85 K
Viés neutro
ADABRLCardano / BRLBinance2,107 BRL−1,82%339,11 K−7,09%2,167 BRL2,085 BRL260,43 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3880 USD−1,30%332,94 K−26,21%0,3986 USD0,3834 USD314,74 K
Viés neutro
ADAUSDT.3SADA3xShort/TetherGate1,9335 USDT+7,48%329,91 K−58,03%2,0050 USDT1,7258 USDT70,94 K
Venda
ADAUSDCCardano / USD CoinKuCoin0,3872 USDC−1,88%322,29 K−9,96%0,3986 USDC0,3830 USDC387 K
Viés neutro
ADABTCCARDANO/BITCOINBitrue0,00000430 BTC+0,23%286,78 K−18,21%0,00000431 BTC0,00000429 BTC44,83 K
Viés neutro
ADAETHCardano / EthereumBinance0,0001246 ETH−1,35%278,74 K−51,81%0,0001277 ETH0,0001239 ETH403,1 K
Viés neutro
ADAUSDADA / DollarBitfinex0,38626000 USD−2,22%274,92 K−3,07%0,39935000 USD0,38302000 USD417,2 K
Viés neutro
ADAUSDCADAUSDC SPOTBitget0,3866 USDC−1,95%257,71 K−22,11%0,3988 USDC0,3832 USDC313,36 K
Viés neutro
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3868 USD−1,85%257,66 K+2,61%0,3986 USD0,3822 USD161,02 K
Viés neutro
ADAEURCardano / EuroWhiteBIT0,330273 EUR−1,36%257,51 K+60,97%0,339267 EUR0,326651 EUR355,05 K
Viés neutro
ADAUSDTCardano / USD TetherBitazza0,3882 USDT−1,67%244,37 K+5,27%0,3998 USDT0,3825 USDT457,55 K
Viés neutro