Começar

CARDANO/XRP

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get CARDANO/XRP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3886 USDT−3,31%314,13 M−22,16%0,4047 USDT0,3867 USDT362,32 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3888 USDT−3,31%171,23 M−9,58%0,4046 USDT0,3867 USDT181,05 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3886 USDT−3,36%170,99 M−9,31%0,4046 USDT0,3867 USDT180,44 M
Viés neutro
ADAUSDT.PCardano perpetual contractWhiteBIT0,388600 USDT−3,33%109,09 M−2,32%0,405305 USDT0,386700 USDT115,39 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3888 USDT−3,26%102,38 M−21,00%0,4045 USDT0,3866 USDT45,93 M
Viés neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3887 USDT−3,33%94,09 M−19,62%0,4046 USDT0,3869 USDT110,61 M
Viés neutro
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3886 USDT−3,31%88,87 M−19,84%0,4047 USDT0,3868 USDT102,3 M
Viés neutro
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3889 USDT−3,26%60,25 M−23,57%0,4046 USDT0,3866 USDT61,79 M
Viés neutro
ADAUSDTCARDANO/TETHERUSWEEX0,3892 USDT−3,40%49,69 M−32,20%0,4078 USDT0,3870 USDT76,56 M
Venda
ADAUSDTCardano / TetherUSBinance0,3891 USDT−3,26%45,47 M−32,57%0,4049 USDT0,3868 USDT51,21 M
Viés neutro
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,38886 USDT−3,26%44,62 M−22,37%0,40462 USDT0,38675 USDT48,95 M
Viés neutro
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3888 USDT−3,26%28,18 M−18,70%0,4046 USDT0,3867 USDT30,18 M
Viés neutro
ADAUSDTCardano / USDTMEXC0,3889 USDT−3,31%26,59 M−29,50%0,4048 USDT0,3870 USDT29,65 M
Viés neutro
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3890 USDT−3,23%23,01 M−12,15%0,4046 USDT0,3867 USDT22,31 M
Viés neutro
ADAUSDTCardano / Tether USDHTX0,389027 USDT−3,44%21,5 M−12,93%0,407781 USDT0,386892 USDT37,61 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,3888 USDT−3,28%19,85 M−16,88%0,4045 USDT0,3868 USDT23,04 M
Viés neutro
ADAUSDCardano / US DollarCoinbase0,3884 USD−3,36%18,75 M−21,37%0,4044 USD0,3864 USD19,24 M
Viés neutro
ADAUSDCCardano / USDCCoinbase0,3884 USDC−3,36%18,57 M−22,66%0,4044 USDC0,3864 USDC19,24 M
Viés neutro
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3886 USDC−3,29%18,18 M−20,72%0,4045 USDC0,3866 USDC17,57 M
Viés neutro
ADAUSDTCardano / Tether USWhiteBIT0,389200 USDT−3,23%16,75 M−16,37%0,404927 USDT0,386792 USDT12,26 M
Viés neutro
ADAUSDCCardano / USD CoinBinance0,3885 USDC−3,33%14,78 M−19,87%0,4045 USDC0,3866 USDC14,62 M
Viés neutro
ADAUSDTADA/USDT TETHERCoinW0,38907 USDT−3,28%14,29 M−32,00%0,40457 USDT0,38721 USDT16,55 M
Viés neutro
ADAKRWAda / KRWUpBit568,0 KRW−2,91%13,84 M−30,63%591,0 KRW565,0 KRW18,39 M
Viés neutro
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3887 USDT−3,31%13,75 M−29,10%0,4048 USDT0,3866 USDT13,44 M
Viés neutro
ADAUSDTCardano/TetherOKX0,3891 USDT−3,26%12,46 M−24,64%0,4048 USDT0,3869 USDT13,48 M
Viés neutro
ADAUSDTADAUSDT SPOTBybit0,3890 USDT−3,31%11,22 M−12,28%0,4048 USDT0,3870 USDT14,3 M
Viés neutro
ADAUSDTCardano / Tether USDPoloniex0,38916 USDT−3,21%11,01 M−35,20%0,40496 USDT0,38701 USDT14,09 M
Viés neutro
ADAUSDTCARDANO/USD TETHERBloFin0,3886 USDT−3,33%8,47 M+0,45%0,4047 USDT0,3871 USDT11,07 M
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3887 USDT−3,33%8,06 M−15,38%0,4046 USDT0,3867 USDT3,47 M
Viés neutro
ADAUSDTADA / USDT Spot Trading PairPhemex0,3892 USDT−3,21%8,02 M−25,58%0,4046 USDT0,3868 USDT9,38 M
Viés neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,3890 USDT−3,50%7,8 M−30,48%0,4078 USDT0,3870 USDT13,53 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,3892 USDC−3,02%7,5 M+30,91%0,4052 USDC0,3858 USDC7,61 M
Viés neutro
ADAUSDTADAUSDT SPOTBitget0,3891 USDT−3,31%7,14 M−22,06%0,4048 USDT0,3869 USDT8,34 M
Viés neutro
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3887 USDC−3,31%6,96 M−3,70%0,4046 USDC0,3866 USDC7,42 M
Viés neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3883 USD−3,31%6,6 M−20,80%0,4040 USD0,3864 USD2,79 M
Viés neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3887 USDT−3,31%6,27 M−13,42%0,4044 USDT0,3866 USDT6,87 M
Viés neutro
ADATRYCardano / Turkish liraWhiteBIT16,774151 TRY−3,26%5,99 M+38,41%17,443317 TRY16,682717 TRY4,72 M
Viés neutro
ADAUSDTCardano / TetherKuCoin0,3890 USDT−3,28%5,52 M−25,13%0,4047 USDT0,3871 USDT6,08 M
Viés neutro
ADAUSDCardano / U. S. DollarKraken0,388630 USD−3,32%5,25 M−48,77%0,404183 USD0,386599 USD5,07 M
Viés neutro
ADAXRPCARDANO/XRPBitrue0,18609 XRP+1,42%4,88 M−27,66%0,18685 XRP0,18225 XRP8,68 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,38841 USD−3,35%4,83 M−2,15%0,40419 USD0,38658 USD5,82 M
Viés neutro
ADAKRWADA / South Korean WonBithumb568,0000 KRW−2,91%4,75 M−31,40%590,0000 KRW566,0000 KRW5,54 M
Viés neutro
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3885 USDC−3,31%4,58 M−29,16%0,4044 USDC0,3865 USDC4,05 M
Viés neutro
ADAUSDTCardano/USD Tether SpotBingX0,3892 USDT−3,23%4,29 M−27,09%0,4048 USDT0,3869 USDT5,08 M
Viés neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,3881 USD−3,36%4,12 M−9,49%0,4044 USD0,3861 USD1,89 M
Viés neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3888 USDC−3,21%3,62 M−14,24%0,4042 USDC0,3865 USDC1,41 M
Viés neutro
ADAUSDTCardano/TetherGate0,3891 USDT−3,26%3,32 M−31,00%0,4047 USDT0,3870 USDT3,35 M
Viés neutro
ADAUSDCardano / USDCrypto.com0,38864 USD−3,29%3,24 M−12,64%0,40441 USD0,38674 USD2,35 M
Viés neutro
ADAUSDTCardano / Tether SPOTBITUNIX0,3892 USDT−3,23%3,07 M−31,41%0,4049 USDT0,3870 USDT3,44 M
Viés neutro
ADAEURCardano / EuroBitvavo0,33279 EUR−3,37%3,01 M−30,14%0,34617 EUR0,33123 EUR3,06 M
Viés neutro
ADAUSDCardano / United States DollarWhiteBIT0,390965 USD−3,25%2,71 M−26,11%0,407517 USD0,389211 USD2,37 M
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3887 USDC−3,24%2,65 M−18,74%0,4045 USDC0,3865 USDC2,55 M
Viés neutro
ADAUSDCCardano / USDCMEXC0,3888 USDC−3,31%2,22 M−15,64%0,4043 USDC0,3868 USDC2,03 M
Viés neutro
ADAUSDTCARDANO / TETHERCoinEx0,3893 USDT−3,23%2,22 M−33,36%0,4045 USDT0,3871 USDT2,14 M
Viés neutro
ADAJPYCardano / JPYBinance60,99 JPY−3,28%2,13 M−31,35%63,59 JPY60,70 JPY2,46 M
Viés neutro
ADAUSDCCARDANO/USDCBloFin0,3891 USDC−3,26%2,13 M+0,04%0,4046 USDC0,3864 USDC2,47 M
Viés neutro
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3883 USD−3,31%2,11 M−13,24%0,4042 USD0,3862 USD985,66 K
Viés neutro
ADAUSDCCARDANO/USD COINBitrue0,3888 USDC−3,43%1,99 M−18,06%0,4076 USDC0,3865 USDC3,61 M
Venda
ADAUSDCCARDANO/USD COINWEEX0,3885 USDC−3,53%1,87 M−23,94%0,4075 USDC0,3866 USDC3,23 M
Venda
ADAEURCardano / EuroKraken0,332708 EUR−3,35%1,77 M−72,89%0,346200 EUR0,331409 EUR1,48 M
Viés neutro
ADAUSDC.PADA(Cardano)/USD coinToobit0,3887 USDC−3,26%1,69 M−19,99%0,4045 USDC0,3867 USDC1,61 M
Viés neutro
ADAUSDCADAUSDC SPOTBybit0,3885 USDC−3,38%1,66 M+5,88%0,4045 USDC0,3867 USDC2 M
Viés neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3885 USDC−1,57%1,58 M−40,18%0,3964 USDC0,3864 USDC127,7 K
Viés neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3884 USDC−3,36%1,54 M−18,82%0,4043 USDC0,3864 USDC1,64 M
Viés neutro
ADAEURCardano / EuroBinance0,3329 EUR−3,31%1,34 M−31,85%0,3465 EUR0,3312 EUR1,28 M
Viés neutro
ADABTCCardano / BTCMEXC0,000004330 BTC−1,61%1,32 M−28,62%0,000004425 BTC0,000004311 BTC1,45 M
Viés neutro
ADAUSDTCardano / TetherCrypto.com0,38911 USDT−3,25%1,3 M−31,63%0,40470 USDT0,38715 USDT1,43 M
Viés neutro
ADAUSDT.5LADA5xLong/TetherGate0,08091 USDT−16,63%1,15 M−21,09%0,09968 USDT0,07944 USDT4,92 M
Venda
ADAUSDCCardano/USD Coin SpotBingX0,3925 USDC−2,36%1,13 M−16,17%0,4043 USDC0,3908 USDC1,15 M
Viés neutro
ADAUSDT.5SADA5xShort/TetherGate3,839 USDT+16,44%1,08 M−30,30%3,904 USDT3,204 USDT124,23 K
Venda
ADATRYCardano / Turkish LiraBinance16,74 TRY−3,24%909,13 K−43,43%17,42 TRY16,66 TRY694,82 K
Viés neutro
ADAUST.PADAF0 / USTF0Bitfinex0,38890000 USDT−3,29%828,4 K−2,40%0,40517000 USDT0,38696000 USDT608,84 K
Viés neutro
ADAEURCardano / EURMEXC0,3326 EVC−3,48%794,4 K−30,35%0,3465 EVC0,3309 EVC889,19 K
Viés neutro
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3882 USD−3,38%782,27 K+1,10%0,4044 USD0,3863 USD948,21 K
Viés neutro
ADAUSDTCARDANO / USDTKCEX0,3891 USDT−3,26%776,2 K−22,98%0,4048 USDT0,3871 USDT829,26 K
Viés neutro
ADABTC.PADA BTC PERPETUALPionex0,000004327 BTC−1,70%752,14 K−11,79%0,000004424 BTC0,000004310 BTC863,56 K
Viés neutro
ADAUSDCardano/USDOKX0,3887 USD−3,28%741,33 K−19,46%0,4043 USD0,3868 USD785,93 K
Viés neutro
ADAETH.PADA ETH PERPETUALPionex0,00012522 ETH−1,35%665,19 K−39,17%0,00012727 ETH0,00012486 ETH749,86 K
Venda
ADAUSDCCARDANO / USDCKCEX0,3886 USDC−3,29%640,2 K−15,19%0,4044 USDC0,3866 USDC658,21 K
Viés neutro
ADABTCCardano / BitcoinBinance0,00000432 BTC−2,04%572,84 K−57,67%0,00000442 BTC0,00000431 BTC459,88 K
Viés neutro
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3879 USD−3,39%564,41 K−40,76%0,4041 USD0,3861 USD162,57 K
Viés neutro
ADAEURCardano / EuroBitstamp0,33277 EUR−3,36%542,42 K−5,27%0,34622 EUR0,33140 EUR595,32 K
Viés neutro
ADABTCCardano / BitcoinWhiteBIT0,000004320 BTC−1,95%537,45 K+41,61%0,000004421 BTC0,000004306 BTC559,04 K
Viés neutro
ADAEURCardano / EuroCoinbase0,3329 EUR−3,28%526,07 K−32,40%0,3464 EUR0,3312 EUR555,37 K
Viés neutro
ADAUSDCCardano / USD CoinKraken0,387071 USDC−3,67%503,36 K−14,69%0,404242 USDC0,387071 USDC752,31 K
Viés neutro
ADAUSDCardano / US DollarBinance0,388 USD−3,48%492,23 K−61,99%0,404 USD0,387 USD459,88 K
Viés neutro
ADATHBCardanoBitkub12,25 THB−3,47%442,2 K−29,54%12,75 THB12,19 THB669,61 K
Venda
ADAUSDT.3LADA3xLong/TetherGate1,50831 USDT−9,74%402,99 K−7,94%1,69910 USDT1,48416 USDT109,88 K
Compra
ADAUSDT.3SADA3xShort/TetherGate1,8393 USDT+9,84%396,36 K−8,25%1,8490 USDT1,6469 USDT97,43 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3884 USD−3,17%298,5 K−55,67%0,4045 USD0,3870 USD415,79 K
Viés neutro
ADAUSDTCardano / Tether USDKraken0,389346 USDT−3,15%282,81 K−55,87%0,404409 USDT0,387524 USDT292,42 K
Viés neutro
ADABRLCardano / BRLBinance2,101 BRL−3,27%262,66 K−40,90%2,187 BRL2,080 BRL167,06 K
Venda
ADABTCCardano / BitcoinKraken0,00000432 BTC−2,04%258,13 K−2,14%0,00000442 BTC0,00000432 BTC171,19 K
Viés neutro
ADAGBPCardano / British PoundCoinbase0,2890 GBP−3,22%252,54 K−41,83%0,3005 GBP0,2877 GBP189,09 K
Viés neutro
ADAUSDTCardano / USD TetherBitazza0,3899 USDT−3,30%245,96 K+10,85%0,4054 USDT0,3887 USDT283,9 K
Viés neutro
ADAUSDCADAUSDC SPOTBitget0,3885 USDC−3,41%238,92 K+1,47%0,4040 USDC0,3868 USDC242,2 K
Viés neutro
ADAETHCardano / EthereumBinance0,0001252 ETH−1,34%235 K−28,44%0,0001273 ETH0,0001249 ETH187,01 K
Venda
ADAUSDCCardano / USD CoinKuCoin0,3887 USDC−3,21%208,04 K−32,04%0,4044 USDC0,3871 USDC256,25 K
Viés neutro
ADAEURCardano / EuroWhiteBIT0,331806 EUR−3,86%185,37 K−0,76%0,346202 EUR0,331193 EUR209,48 K
Venda
ADAUSTADA / USTBitfinex0,38884000 USDT−3,31%166,63 K+8,39%0,40450000 USDT0,38834000 USDT120,9 K
Viés neutro