Começar

ADA / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ADA / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2934 USDT−0,03%457,55 M+51,90%0,2991 USDT0,2912 USDT364,98 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2932 USDT−0,03%253,08 M+109,06%0,2990 USDT0,2913 USDT130,4 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2932 USDT−0,07%253,03 M+108,40%0,2990 USDT0,2913 USDT130,38 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2932 USDT−0,10%208,4 M+90,74%0,2989 USDT0,2913 USDT35,24 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2932 USDT−0,03%137,8 M+52,91%0,2990 USDT0,2915 USDT110,04 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2933 USDT−0,07%119,17 M+34,05%0,2991 USDT0,2914 USDT112,6 M
Venda
ADAUSDTCardano / TetherUSBinance0,2934 USDT−0,20%109,33 M+62,80%0,2992 USDT0,2915 USDT60,02 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2933 USDT−0,03%101,65 M+50,97%0,2990 USDT0,2913 USDT72,59 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,293100 USDT−0,27%80,53 M−6,88%0,299200 USDT0,290787 USDT127,12 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,2934 USDT−0,98%69,19 M+59,24%0,3003 USDT0,2687 USDT190,71 M
Viés de baixa forte
ADAUSDTCardano / Tether USWhiteBIT0,293300 USDT−0,14%57,19 M+98,03%0,299385 USDT0,291600 USDT31,85 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29324 USDT−0,16%53,85 M+62,51%0,29898 USDT0,29135 USDT35,85 M
Venda
ADAUSDTCardano / USDTMEXC0,2933 USDT−0,10%53,55 M+46,13%0,2992 USDT0,2915 USDT33,75 M
Venda
ADAUSDCCardano / USDCCoinbase0,2931 USDC−0,10%43,17 M+70,89%0,2988 USDC0,2914 USDC33,8 M
Venda
ADAUSDCardano / US DollarCoinbase0,2931 USD−0,10%43,16 M+69,62%0,2988 USD0,2914 USD33,8 M
Venda
ADAUSDTCardano/USDTOKX0,2935 USDT−0,03%38,33 M+140,32%0,2992 USDT0,2916 USDT24,5 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,29338 USDT+0,05%37,82 M+38,42%0,29898 USDT0,29166 USDT25,44 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2934 USDT−0,07%34,15 M+47,01%0,2991 USDT0,2913 USDT25,2 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2930 USDC−0,03%28,96 M+61,40%0,2987 USDC0,2910 USDC21,09 M
Venda
ADAUSDCCardano / USD CoinBinance0,2932 USDC−0,07%26,38 M−24,07%0,2989 USDC0,2914 USDC14,26 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,29343 USDT−0,06%24,88 M+79,18%0,29929 USDT0,29132 USDT34,83 M
Venda
ADAUSDTADAUSDT SPOTBybit0,2934 USDT−0,10%24,48 M+43,71%0,2992 USDT0,2916 USDT16,69 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2932 USDT−0,10%24,27 M+10,52%0,2991 USDT0,2913 USDT30,8 M
Venda
ADAKRWAda / KRWUpBit434,0 KRW−1,14%22,97 M+78,88%443,0 KRW432,0 KRW23,27 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,2933 USDT−0,07%22,58 M+29,91%0,2990 USDT0,2913 USDT20,59 M
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2933 USDC−0,07%18,86 M+82,74%0,2988 USDC0,2912 USDC11,58 M
Venda
ADAUSDTCardano / Tether USDHTX0,293387 USDT−0,95%18,44 M−9,48%0,300284 USDT0,269103 USDT45,66 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2934 USDT+0,07%17,09 M+39,00%0,2990 USDT0,2914 USDT13,94 M
Venda
ADAUSDTADAUSDT SPOTBitget0,2935 USDT−0,03%16,65 M+132,29%0,2991 USDT0,2915 USDT11,57 M
Venda
ADAUSDCardano / U. S. DollarKraken0,293140 USD+0,03%16,14 M+229,80%0,298530 USD0,291448 USD6,99 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,2935 USDT−1,05%14,94 M+11,66%0,3000 USDT0,2689 USDT39,29 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2928 USD−0,17%14,22 M+51,54%0,2984 USD0,2909 USD2,46 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,2932 USDT−0,14%14,06 M+27,33%0,2987 USDT0,2898 USDT12,68 M
Venda
ADAUSDTCardano / TetherKuCoin0,2935 USDT−0,10%13,16 M+101,93%0,2991 USDT0,2916 USDT12,84 M
Venda
ADAUSDTCardano/TetherGate0,2934 USDT−0,14%10,01 M+112,30%0,2993 USDT0,2915 USDT7,88 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2933 USDT−0,14%9,73 M+22,52%0,2991 USDT0,2915 USDT10,56 M
Venda
ADAUSDCardano / USDCrypto.com0,29319 USD−0,14%9,65 M+107,72%0,29883 USD0,29141 USD8,99 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,29310 USD+0,01%9,18 M+40,87%0,29873 USD0,29142 USD8,22 M
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,2927 USD−0,07%9,02 M+118,65%0,2986 USD0,2911 USD1,17 M
Venda
ADAEURCardano / EuroBitvavo0,24797 EUR−0,17%8,58 M+77,09%0,25261 EUR0,24656 EUR7,29 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2931 USDT−0,17%8,47 M+59,90%0,2991 USDT0,2914 USDT10,41 M
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2933 USDT0,00%8,28 M+46,31%0,2991 USDT0,2913 USDT1,7 M
Venda
ADAXRPCARDANO/XRPBitrue0,17930 XRP−1,05%8,09 M−1,82%0,18292 XRP0,17630 XRP21,03 M
Viés de baixa forte
ADAUSDTCardano / Tether SPOTBITUNIX0,2934 USDT−0,07%7,8 M+83,53%0,2992 USDT0,2915 USDT4,52 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,2933 USDT−0,10%7,54 M+42,49%0,2990 USDT0,2915 USDT5,75 M
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2928 USD−0,14%7,53 M+73,75%0,2985 USD0,2909 USD1,08 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2933 USDC−0,07%7,52 M+9,42%0,2990 USDC0,2913 USDC10,84 M
Venda
ADAKRWADA / South Korean WonBithumb434,0000 KRW−0,91%7,37 M+59,18%442,0000 KRW432,0000 KRW7,73 M
Venda
ADAUSDTCardano / TetherCrypto.com0,29324 USDT−0,04%6,69 M+211,45%0,29911 USDT0,29167 USDT5,06 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2936 USDC0,00%6,03 M+320,29%0,2985 USDC0,2915 USDC4,2 M
Venda
ADAEURCardano / EuroKraken0,247727 EUR−0,14%5,93 M+213,45%0,252300 EUR0,246536 EUR3,54 M
Venda
ADAUSDTCARDANO / TETHERCoinEx0,2934 USDT−0,14%5,86 M+105,15%0,2993 USDT0,2916 USDT3,83 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2931 USDC−0,03%5,26 M+39,15%0,2985 USDC0,2911 USDC1,5 M
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003742 BTC+0,27%4,89 M+235,20%0,000003806 BTC0,000003715 BTC4,77 M
Venda
ADAUSDCADAUSDC SPOTBybit0,2932 USDC0,00%4,84 M+93,11%0,2989 USDC0,2914 USDC2,92 M
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2931 USDC0,00%3,68 M+45,32%0,2988 USDC0,2911 USDC2,74 M
Viés de baixa forte
ADAUSDCardano / United States DollarWhiteBIT0,296061 USD+0,26%3,59 M+269,27%0,301210 USD0,293588 USD3,27 M
Venda
ADAUSDCCardano / USDCMEXC0,2932 USDC−0,03%3,3 M+61,11%0,2988 USDC0,2913 USDC2,21 M
Venda
ADAUSDCCARDANO/USD COINBitrue0,2932 USDC−1,08%3,2 M−42,54%0,2997 USDC0,2694 USDC8,63 M
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2933 USDC−0,91%3,12 M+136,33%0,2972 USDC0,2917 USDC359,08 K
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2929 USDC−0,20%3,09 M+154,05%0,2983 USDC0,2913 USDC1,49 M
Venda
ADAUSDCCARDANO/USDCBloFin0,2935 USDC−0,10%2,88 M−1,12%0,2990 USDC0,2911 USDC3,11 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2931 USDC0,00%2,87 M+60,43%0,2985 USDC0,2911 USDC2,12 M
Venda
ADABTCCardano / BTCMEXC0,000003742 BTC+0,38%2,65 M+47,54%0,000003807 BTC0,000003711 BTC1,62 M
Venda
ADATRYCardano / Turkish LiraBinance12,83 TRY0,00%2,35 M+93,07%13,07 TRY12,74 TRY1,66 M
Venda
ADAEURCardano / EuroBinance0,2481 EUR0,00%2,31 M+57,58%0,2523 EUR0,2466 EUR1,28 M
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,29322000 USDT+0,03%2,1 M+52,34%0,29897000 USDT0,29134000 USDT3,22 M
Venda
ADAUSDCCARDANO/USD COINWEEX0,2933 USDC−0,88%1,95 M+6,39%0,2997 USDC0,2684 USDC5,33 M
Venda
ADATRYCardano / Turkish liraWhiteBIT12,871451 TRY+0,17%1,83 M+104,40%13,080112 TRY12,761159 TRY403,99 K
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2932 USDC−0,07%1,72 M−13,75%0,2990 USDC0,2913 USDC1,07 M
Venda
ADAEURCardano / EURMEXC0,2482 EVC−0,04%1,64 M+48,64%0,2530 EVC0,2465 EVC1,01 M
Venda
ADABTCCardano / BitcoinBinance0,00000374 BTC+0,27%1,62 M+80,95%0,00000381 BTC0,00000372 BTC737,46 K
Venda
ADAUSDCardano/USDOKX0,2932 USD0,00%1,52 M+80,83%0,2989 USD0,2914 USD964,07 K
Venda
ADAUSDCardano / US DollarBinance0,293 USD0,00%1,5 M+72,56%0,299 USD0,292 USD737,46 K
Venda
ADAEURCardano / EuroBitstamp0,24801 EUR−0,17%1,35 M−17,93%0,25236 EUR0,24669 EUR1,19 M
Venda
ADAJPYCardano / JPYBinance45,46 JPY−0,18%1,31 M−7,99%46,33 JPY45,21 JPY1,13 M
Venda
ADAUSDTCardano / Tether USDKraken0,293589 USDT−0,13%1,26 M+445,22%0,298540 USDT0,292019 USDT724,27 K
Venda
ADAETHCardano / EthereumBinance0,0001228 ETH+2,50%1,2 M+57,04%0,0001233 ETH0,0001196 ETH1,09 M
Compra
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2931 USD0,00%1,19 M+144,24%0,2984 USD0,2911 USD385,62 K
Venda
ADAUSDTCARDANO / USDTKCEX0,2933 USDT−0,20%1,15 M+21,14%0,2990 USDT0,2916 USDT1,03 M
Venda
ADABTC.PADA BTC PERPETUALPionex0,000003739 BTC+0,32%1,12 M+59,52%0,000003803 BTC0,000003716 BTC891,24 K
Venda
ADAUSDCCardano / USD CoinKraken0,292841 USDC−0,12%1,08 M+482,82%0,298505 USDC0,291478 USDC553,56 K
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012286 ETH+2,58%1,07 M+65,39%0,00012334 ETH0,00011947 ETH809,66 K
Compra
ADAEURCardano / EuroCoinbase0,2480 EUR−0,08%1,03 M+99,21%0,2525 EUR0,2466 EUR440,08 K
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2928 USD−0,07%1,03 M+65,74%0,2987 USD0,2911 USD683,49 K
Venda
ADAUSDCCardano / USD CoinKuCoin0,2926 USDC−0,14%969,77 K+226,62%0,2989 USDC0,2914 USDC465,49 K
Venda
ADAUSDCCARDANO / USDCKCEX0,2932 USDC−0,03%923,98 K−23,14%0,2988 USDC0,2913 USDC739,39 K
Venda
ADABTCCardano / BitcoinKraken0,000003740 BTC+0,38%803,03 K+441,56%0,000003807 BTC0,000003718 BTC960,57 K
Venda
ADAUSDCardano / USDBinance.US0,2932 USD−0,27%768,35 K−36,73%0,2985 USD0,2917 USD636,89 K
Venda
ADAEURCardano / EuroWhiteBIT0,246983 EUR−0,36%749,81 K+131,49%0,252157 EUR0,246386 EUR620,38 K
Venda
ADAUSDCADAUSDC SPOTBitget0,2932 USDC−0,14%694,2 K+325,24%0,2985 USDC0,2914 USDC1,17 M
Venda
ADATHBCardanoBitkub9,27 THB+0,98%633,31 K+1,54%9,47 THB8,53 THB1,36 M
Viés de baixa forte
ADAUSTADA / USTBitfinex0,29348000 USDT+0,04%613,86 K+183,14%0,29853000 USDT0,29186000 USDT549,24 K
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2930 USD0,00%510,99 K+41,53%0,2986 USD0,2911 USD77,21 K
Venda
ADABTCCARDANO/BITCOINBitrue0,00000374 BTC+2,47%494,57 K+95,05%0,00000380 BTC0,00000353 BTC1,42 M
Venda
ADAUSDADA / DollarBitfinex0,29336000 USD−0,09%448,34 K+94,88%0,29897000 USD0,29159000 USD528,06 K
Venda
ADAUSDT.5LADA5xLong/TetherGate0,01307 USDT+0,08%393,85 K−42,79%0,01470 USDT0,01275 USDT9,26 M
Venda
ADAGBPCardano / British PoundKraken0,21430 GBP+0,05%376,13 K+197,09%0,21803 GBP0,21305 GBP163,68 K
Venda
ADAGBPCardano / British PoundCoinbase0,2143 GBP0,00%358,5 K+20,56%0,2184 GBP0,2128 GBP193,23 K
Venda
ADAUSDT.5SADA5xShort/TetherGate9,648 USDT+1,06%347 K−34,12%9,916 USDT8,682 USDT13,26 K
Compra