Começar

ADA / UST

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4173 USDT−0,48%382,34 M−8,04%0,4193 USDT0,4088 USDT149,97 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4173 USDT−0,48%180,64 M−6,69%0,4192 USDT0,4087 USDT73,74 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4174 USDT−0,45%179,78 M−7,07%0,4192 USDT0,4087 USDT72,82 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4174 USDT−0,45%123,53 M−4,72%0,4193 USDT0,4087 USDT19,57 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,417300 USDT−0,52%111,68 M+4,19%0,419500 USDT0,408800 USDT90,55 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4174 USDT−0,45%111,67 M−5,94%0,4193 USDT0,4089 USDT49,12 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4173 USDT−0,43%105,17 M−11,33%0,4194 USDT0,4090 USDT41,92 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4174 USDT−0,45%73,96 M+9,42%0,4194 USDT0,4088 USDT27,12 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,4176 USDT−0,60%70,53 M−8,61%0,4221 USDT0,4013 USDT99,47 M
Viés neutro
ADAUSDTCardano / TetherUSBinance0,4176 USDT−0,45%65,25 M−14,08%0,4195 USDT0,4090 USDT20,48 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,41741 USDT−0,44%54,92 M−5,46%0,41927 USDT0,40881 USDT19,57 M
Venda
ADAUSDTCardano / USDTMEXC0,4176 USDT−0,43%36,47 M−21,63%0,4195 USDT0,4091 USDT11,45 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4174 USDT−0,43%33,14 M−3,48%0,4193 USDT0,4089 USDT10,65 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4174 USDT−0,43%25,08 M−6,14%0,4193 USDT0,4089 USDT16,46 M
Venda
ADAUSDTCardano / Tether USDHTX0,417576 USDT−0,59%23,94 M−24,04%0,422180 USDT0,401397 USDT32,64 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,4174 USDT−0,45%22,97 M−13,51%0,4193 USDT0,4089 USDT10,22 M
Venda
ADAUSDCCardano / USDCCoinbase0,4172 USDC−0,52%22,71 M−20,98%0,4191 USDC0,4088 USDC8,83 M
Venda
ADAUSDCardano / US DollarCoinbase0,4172 USD−0,52%22,55 M−20,69%0,4191 USD0,4088 USD8,83 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4171 USDC−0,48%22,14 M−14,82%0,4191 USDC0,4086 USDC8,79 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,41762 USDT−0,45%20,43 M−9,80%0,41927 USDT0,40903 USDT6,58 M
Venda
ADAKRWAda / KRWUpBit606,0 KRW−0,66%19,23 M−17,53%610,0 KRW595,0 KRW9,56 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,417500 USDT−0,48%18,75 M+32,01%0,419500 USDT0,408987 USDT9,75 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4173 USDT−0,48%18,36 M−21,51%0,4193 USDT0,4089 USDT10,49 M
Venda
ADAUSDCCardano / USD CoinBinance0,4172 USDC−0,50%17,39 M−4,37%0,4193 USDC0,4088 USDC6,1 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,41760 USDT−0,42%16,79 M−6,79%0,41958 USDT0,40895 USDT13,8 M
Venda
ADAUSDTCardano/TetherOKX0,4175 USDT−0,45%16,19 M−7,31%0,4196 USDT0,4091 USDT5,38 M
Venda
ADAUSDTADAUSDT SPOTBybit0,4177 USDT−0,45%12,35 M−28,73%0,4195 USDT0,4091 USDT5,54 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,4176 USDT−0,57%11 M−11,54%0,4219 USDT0,4021 USDT13,64 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,4170 USDT−0,57%10,58 M−13,83%0,4195 USDT0,4091 USDT4,63 M
Venda
ADAUSDCardano / U. S. DollarKraken0,417058 USD−0,56%9,95 M−0,61%0,419074 USD0,408852 USD2,87 M
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4173 USDT−0,50%9,34 M−15,99%0,4192 USDT0,4087 USDT1,45 M
Venda
ADAUSDTADAUSDT SPOTBitget0,4176 USDT−0,50%8,76 M−9,97%0,4197 USDT0,4091 USDT3,8 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,4178 USDT−0,38%8,65 M−24,05%0,4197 USDT0,4089 USDT3,94 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4171 USD−0,50%8,03 M−15,54%0,4193 USD0,4085 USD1,51 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4175 USDT−0,45%7,25 M−19,01%0,4194 USDT0,4094 USDT3,75 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4175 USDC−0,43%7,2 M−2,39%0,4193 USDC0,4088 USDC5,27 M
Venda
ADAUSDTCardano / TetherKuCoin0,4175 USDT−0,48%7,13 M+10,87%0,4195 USDT0,4091 USDT2,56 M
Venda
ADAKRWADA / South Korean WonBithumb606,0000 KRW−0,66%6,82 M−23,86%610,0000 KRW595,0000 KRW3,67 M
Venda
ADAXRPCARDANO/XRPBitrue0,18344 XRP+2,58%6,66 M−5,32%0,18451 XRP0,17811 XRP7,62 M
Viés de baixa forte
ADAEURCardano / EuroKraken0,356420 EUR−0,72%6,57 M+86,64%0,358202 EUR0,349951 EUR366,42 K
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4168 USDC−0,64%6,44 M−46,94%0,4193 USDC0,4091 USDC1,29 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,4174 USDT−0,48%5,68 M−20,64%0,4194 USDT0,4091 USDT1,9 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,4167 USDC−0,86%5,31 M+21,04%0,4197 USDC0,4099 USDC2,19 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,41731 USD−0,49%4,96 M−21,93%0,41938 USD0,40890 USD1,82 M
Venda
ADAUSDTCardano/TetherGate0,4176 USDT−0,48%4,61 M−17,55%0,4195 USDT0,4090 USDT1,93 M
Venda
ADAEURCardano / EuroBitvavo0,35744 EUR−0,42%4,37 M−0,13%0,35874 EUR0,34963 EUR879,84 K
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,4173 USD−0,48%4,35 M+50,69%0,4193 USD0,4088 USD691,19 K
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,4176 USDT−0,45%4,33 M−13,40%0,4195 USDT0,4090 USDT1,4 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4172 USDC−0,38%4,08 M−15,35%0,4192 USDC0,4085 USDC687,03 K
Venda
ADATRYCardano / Turkish liraWhiteBIT17,997286 TRY−0,57%3,97 M+62,76%18,082300 TRY17,606560 TRY2,22 M
Venda
ADAUSDCardano / USDCrypto.com0,41741 USD−0,49%3,52 M+7,50%0,41932 USD0,40893 USD2,21 M
Venda
ADAUSDCardano / United States DollarWhiteBIT0,419622 USD−0,50%3,51 M−15,85%0,422590 USD0,411402 USD1,38 M
Viés neutro
ADAUSDTCARDANO / TETHERCoinEx0,4174 USDT−0,48%3,19 M−8,02%0,4192 USDT0,4090 USDT1,08 M
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4172 USDC−0,45%3,16 M−12,34%0,4190 USDC0,4086 USDC1,33 M
Viés neutro
ADAJPYCardano / JPYBinance65,41 JPY−0,62%3,01 M+31,18%65,78 JPY64,16 JPY1,27 M
Venda
ADAUSDCCardano / USDCMEXC0,4174 USDC−0,45%2,47 M−30,83%0,4193 USDC0,4090 USDC1,08 M
Venda
ADAUSDCCARDANO/USD COINWEEX0,4172 USDC−0,64%2,37 M−7,95%0,4220 USDC0,4011 USDC3,41 M
Viés neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4166 USDC+0,12%2,37 M+5,07%0,4370 USDC0,4018 USDC5,66 M
Viés neutro
ADAUSDCCARDANO/USD COINBitrue0,4175 USDC−0,62%2,31 M−6,23%0,4221 USDC0,4014 USDC3,11 M
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4171 USD−0,55%2,19 M−26,92%0,4190 USD0,4087 USD376,14 K
Venda
ADAUSDCCARDANO/USDCBloFin0,4169 USDC−0,57%2,11 M−15,14%0,4200 USDC0,4091 USDC1,13 M
Viés neutro
ADAUSDC.PADA(Cardano)/USD coinToobit0,4171 USDC−0,52%2,04 M−13,82%0,4193 USDC0,4087 USDC801,47 K
Venda
ADAEURCardano / EuroBinance0,3571 EUR−0,50%1,91 M+5,29%0,3587 EUR0,3499 EUR544,33 K
Venda
ADAUSDTCardano / TetherCrypto.com0,41760 USDT−0,48%1,87 M+1,25%0,41935 USDT0,40913 USDT235,03 K
Venda
ADABTCCardano / BTCMEXC0,000004495 BTC+0,45%1,79 M−7,32%0,000004503 BTC0,000004421 BTC566,29 K
Viés neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4172 USDC−0,52%1,78 M+26,51%0,4191 USDC0,4089 USDC359,36 K
Venda
ADAUSDT.5SADA5xShort/TetherGate2,803 USDT+2,45%1,56 M−48,66%3,076 USDT2,750 USDT98,65 K
Venda
ADAUSDCADAUSDC SPOTBybit0,4174 USDC−0,50%1,52 M−40,72%0,4195 USDC0,4095 USDC610,11 K
Venda
ADATRYCardano / Turkish LiraBinance17,96 TRY−0,50%1,5 M−18,18%18,04 TRY17,60 TRY305,58 K
Viés neutro
ADAUSDT.5LADA5xLong/TetherGate0,11935 USDT−2,37%1,42 M−42,52%0,12175 USDT0,10722 USDT2,69 M
Venda
ADABTCCardano / BitcoinBinance0,00000449 BTC+0,22%1,3 M+7,46%0,00000449 BTC0,00000442 BTC360,21 K
Viés neutro
ADAUSDCCardano/USD Coin SpotBingX0,4171 USDC−0,55%1,27 M−11,34%0,4194 USDC0,4087 USDC442,77 K
Venda
ADAUSDCardano / US DollarBinance0,416 USD−0,95%1,24 M+2,37%0,420 USD0,409 USD360,21 K
Venda
ADAEURCardano / EURMEXC0,3570 EVC−0,50%1,1 M−20,79%0,3591 EVC0,3494 EVC343,77 K
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012830 ETH+0,86%1,05 M+10,24%0,00012830 ETH0,00012602 ETH311,94 K
Viés neutro
ADAUSDTCARDANO / USDTKCEX0,4176 USDT−0,45%975,42 K−13,14%0,4196 USDT0,4091 USDT408,18 K
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4171 USD−0,43%945,85 K+56,54%0,4190 USD0,4086 USD93,89 K
Viés neutro
ADAUSDCardano/USDOKX0,4166 USD−0,71%945,54 K−0,18%0,4192 USD0,4090 USD296,24 K
Venda
ADABTC.PADA BTC PERPETUALPionex0,000004498 BTC+0,54%892,03 K−4,09%0,000004499 BTC0,000004426 BTC336,84 K
Viés neutro
ADAUST.PADAF0 / USTF0Bitfinex0,41764000 USDT−0,42%845,42 K−56,53%0,41951000 USDT0,40907000 USDT359,13 K
Venda
ADAEURCardano / EuroCoinbase0,3569 EUR−0,53%782,73 K−25,50%0,3587 EUR0,3499 EUR196,52 K
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4172 USD−0,48%726,29 K−13,48%0,4192 USD0,4087 USD264,33 K
Viés neutro
ADAUSDCCARDANO / USDCKCEX0,4173 USDC−0,48%722,07 K−4,58%0,4194 USDC0,4088 USDC347,7 K
Viés neutro
ADAUSDTCardano / Tether USDKraken0,417512 USDT−0,50%648,87 K−47,39%0,419621 USDT0,409763 USDT67,61 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4170 USD−0,57%610,51 K+19,67%0,4194 USD0,4090 USD68,78 K
Venda
ADATHBCardanoBitkub13,05 THB+1,87%606,45 K−42,89%13,17 THB12,59 THB581,38 K
Viés neutro
ADAEURCardano / EuroBitstamp0,35726 EUR−0,57%591,06 K−7,30%0,35812 EUR0,35000 EUR74,21 K
Venda
ADAUSDCCardano / USD CoinKraken0,417312 USDC−0,83%585,5 K−27,52%0,418135 USDC0,409337 USDC93,08 K
Venda
ADAUSDT.3LADA3xLong/TetherGate1,88202 USDT−1,30%451,98 K−47,46%1,90449 USDT1,76611 USDT65,48 K
Compra
ADABRLCardano / BRLBinance2,243 BRL−0,66%421,33 K+46,89%2,253 BRL2,201 BRL100,09 K
Viés neutro
ADABTCCardano / BitcoinWhiteBIT0,000004501 BTC+0,38%420,09 K−69,45%0,000004501 BTC0,000004427 BTC89,22 K
Viés neutro
ADAUSDT.3SADA3xShort/TetherGate1,5114 USDT+1,36%418,2 K−35,84%1,6017 USDT1,4956 USDT80,13 K
Venda
ADAGBPCardano / British PoundCoinbase0,3091 GBP−0,48%413,07 K−40,45%0,3100 GBP0,3030 GBP254,75 K
Venda
ADABTCCardano / BitcoinKraken0,00000447 BTC−0,22%374,26 K+25,17%0,00000447 BTC0,00000443 BTC34,39 K
Viés neutro
ADAETHCardano / EthereumBinance0,0001283 ETH+0,71%314,9 K−19,67%0,0001283 ETH0,0001261 ETH126,3 K
Viés neutro
ADABTCCARDANO/BITCOINBitrue0,00000449 BTC0,00%307,95 K−1,30%0,00000450 BTC0,00000438 BTC355,04 K
Viés neutro
ADAUSDCCardano / USD CoinKuCoin0,4169 USDC−0,69%301,05 K−32,80%0,4188 USDC0,4096 USDC60,23 K
Venda
ADAGBPCardano / British PoundKraken0,30938 GBP−0,48%281 K+5,38%0,31322 GBP0,30275 GBP80,04 K
Venda
ADAUSDTCardano / USD TetherBitazza0,4144 USDT−0,96%232,98 K−4,44%0,4208 USDT0,4088 USDT191,13 K
Viés neutro
ADAUSDCADAUSDC SPOTBitget0,4168 USDC−0,62%206,44 K−21,29%0,4194 USDC0,4097 USDC27,36 K
Venda