Começar

ADA / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ADA / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2962 USDT+0,92%488,36 M+81,74%0,2977 USDT0,2912 USDT111,39 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2963 USDT+0,99%268,49 M+156,56%0,2976 USDT0,2913 USDT39,23 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2963 USDT+1,02%268,45 M+157,04%0,2976 USDT0,2913 USDT39,23 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2963 USDT+0,95%221,05 M+131,13%0,2976 USDT0,2913 USDT10,38 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2962 USDT+0,99%146,62 M+81,87%0,2976 USDT0,2915 USDT33,4 M
Venda
ADAUSDTCardano / TetherUSBinance0,2965 USDT+0,85%130,9 M+189,33%0,2978 USDT0,2915 USDT20,59 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2965 USDT+1,02%127,25 M+55,61%0,2977 USDT0,2914 USDT36,66 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2962 USDT+0,95%110,01 M+100,56%0,2976 USDT0,2913 USDT15,98 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,296500 USDT+0,88%82,9 M−5,65%0,298523 USDT0,290787 USDT37,73 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,2966 USDT+0,10%73,56 M+75,84%0,3003 USDT0,2687 USDT159,56 M
Viés de baixa forte
ADAUSDTCardano / USDTMEXC0,2964 USDT+0,95%64,83 M+160,75%0,2978 USDT0,2915 USDT11,1 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,296400 USDT+0,92%60,44 M+108,92%0,297949 USDT0,291600 USDT15,46 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29631 USDT+0,89%59,1 M+104,91%0,29757 USDT0,29135 USDT10,71 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,29651 USDT+1,12%45,69 M+144,59%0,29748 USDT0,29166 USDT8,77 M
Venda
ADAUSDCardano / US DollarCoinbase0,2962 USD+0,95%45,45 M+105,94%0,2975 USD0,2914 USD10,68 M
Venda
ADAUSDCCardano / USDCCoinbase0,2962 USDC+0,95%45,28 M+105,25%0,2975 USDC0,2914 USDC10,69 M
Venda
ADAUSDTCardano/USDTOKX0,2967 USDT+1,06%40,49 M+173,16%0,2979 USDT0,2916 USDT4,4 M
Venda
ADAUSDCCardano / USD CoinBinance0,2961 USDC+0,92%37,44 M+59,62%0,2976 USDC0,2914 USDC3,54 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2963 USDT+0,92%36,82 M+72,89%0,2977 USDT0,2913 USDT8,77 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2959 USDC+0,96%30,74 M+94,14%0,2973 USDC0,2910 USDC5,57 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2963 USDT+0,95%27,43 M+47,22%0,2977 USDT0,2913 USDT9,22 M
Venda
ADAUSDTADAUSDT SPOTBybit0,2965 USDT+0,95%26,96 M+74,92%0,2979 USDT0,2916 USDT5,66 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,29650 USDT+0,99%25 M+99,47%0,29777 USDT0,29147 USDT12,39 M
Venda
ADAUSDTCardano / Tether USDHTX0,296496 USDT+0,10%24,94 M+55,66%0,300284 USDT0,269103 USDT38,11 M
Venda
ADAKRWAda / KRWUpBit440,0 KRW+0,23%24,77 M+122,37%443,0 KRW433,0 KRW8,6 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,2961 USDT+0,89%24,65 M+57,34%0,2977 USDT0,2913 USDT6,03 M
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2961 USDC+0,89%20,17 M+126,14%0,2974 USDC0,2912 USDC3,08 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,2965 USDT−0,03%19,57 M+125,48%0,3000 USDT0,2689 USDT31,26 M
Viés de baixa forte
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2962 USDT+1,02%18,65 M+72,73%0,2975 USDT0,2914 USDT4,06 M
Venda
ADAUSDTADAUSDT SPOTBitget0,2965 USDT+0,99%16,56 M+150,17%0,2978 USDT0,2915 USDT3,36 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,2963 USDT+0,92%16,36 M+86,95%0,2976 USDT0,2914 USDT4,83 M
Venda
ADAUSDCardano / U. S. DollarKraken0,296145 USD+1,05%16,11 M+247,67%0,297429 USD0,291448 USD1,99 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2958 USD+0,85%14,67 M+54,02%0,2971 USD0,2909 USD935,78 K
Venda
ADAUSDTCardano / TetherKuCoin0,2965 USDT+0,92%13,34 M+142,68%0,2978 USDT0,2916 USDT5,14 M
Venda
ADAXRPCARDANO/XRPBitrue0,17801 XRP−1,76%10,22 M+67,99%0,18292 XRP0,17630 XRP16,2 M
Viés de baixa forte
ADAUSDTCARDANO/USD TETHERBloFin0,2964 USDT+0,92%10,18 M+34,60%0,2975 USDT0,2915 USDT4,17 M
Venda
ADAUSDTCardano/TetherGate0,2965 USDT+0,92%10,15 M+121,00%0,2979 USDT0,2915 USDT2,74 M
Venda
ADAUSDCardano / USDCrypto.com0,29624 USD+0,90%9,59 M+177,97%0,29773 USD0,29141 USD2,11 M
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,2957 USD+0,96%9,52 M+176,12%0,2972 USD0,2911 USD274,49 K
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2964 USDT+1,06%9,24 M+82,82%0,2977 USDT0,2913 USDT631 K
Venda
ADAUSDCardano / U.S. dollarBitstamp0,29601 USD+1,00%9,02 M+44,89%0,29751 USD0,29142 USD2,05 M
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,2965 USDT+0,99%8,91 M+181,41%0,2978 USDT0,2915 USDT1,33 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,2964 USDT+0,95%8,74 M+115,87%0,2976 USDT0,2915 USDT1,8 M
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2958 USD+0,89%8,47 M+133,11%0,2972 USD0,2909 USD284,1 K
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2962 USDT+0,89%8,39 M+66,32%0,2975 USDT0,2914 USDT4,12 M
Venda
ADAEURCardano / EuroBitvavo0,25078 EUR+0,97%8,32 M+76,34%0,25185 EUR0,24656 EUR1,24 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2963 USDC+0,95%7,55 M+11,21%0,2976 USDC0,2913 USDC3,05 M
Venda
ADAKRWADA / South Korean WonBithumb440,0000 KRW+0,46%7,46 M+83,06%442,0000 KRW433,0000 KRW1,97 M
Venda
ADAUSDTCardano / TetherCrypto.com0,29653 USDT+1,08%6,55 M+325,49%0,29797 USDT0,29167 USDT1,21 M
Venda
ADAUSDTCARDANO / TETHERCoinEx0,2964 USDT+0,88%6,4 M+170,86%0,2978 USDT0,2916 USDT948,86 K
Venda
ADAEURCardano / EuroKraken0,250508 EUR+0,98%5,91 M+30,66%0,251555 EUR0,246536 EUR902,81 K
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2962 USDC+1,02%5,56 M+64,74%0,2971 USDC0,2911 USDC401,07 K
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2962 USDC+0,89%5,39 M+339,80%0,2975 USDC0,2915 USDC420,23 K
Venda
ADAUSDCADAUSDC SPOTBybit0,2955 USDC+0,78%4,91 M+117,56%0,2976 USDC0,2914 USDC980,24 K
Venda
ADAUSDCCARDANO/USD COINBitrue0,2963 USDC−0,03%4,9 M+27,09%0,2997 USDC0,2694 USDC6,79 M
Viés de baixa forte
ADABTCCardano / BitcoinWhiteBIT0,000003760 BTC+0,75%4,35 M+339,18%0,000003772 BTC0,000003715 BTC501,5 K
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2958 USDC+0,92%3,92 M+67,46%0,2973 USDC0,2911 USDC798,64 K
Venda
ADAUSDCCardano / USDCMEXC0,2963 USDC+1,02%3,81 M+167,08%0,2976 USDC0,2913 USDC634,85 K
Venda
ADAUSDCCARDANO/USDCBloFin0,2962 USDC+0,82%3,33 M+29,49%0,2975 USDC0,2911 USDC1,17 M
Venda
ADABTCCardano / BTCMEXC0,000003761 BTC+0,89%3,22 M+165,60%0,000003779 BTC0,000003711 BTC545,8 K
Venda
ADAUSDCardano / United States DollarWhiteBIT0,297940 USD+0,90%3,17 M+360,85%0,299571 USD0,294292 USD443,64 K
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2965 USDC−4,66%3,16 M+171,64%0,3121 USDC0,2692 USDC10,33 M
Viés de baixa forte
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2958 USDC+0,78%3,12 M+201,57%0,2972 USDC0,2913 USDC247,23 K
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2959 USDC+0,96%3,04 M+93,86%0,2971 USDC0,2911 USDC552,77 K
Venda
ADAEURCardano / EuroBinance0,2506 EUR+1,01%2,65 M+110,87%0,2518 EUR0,2466 EUR306,26 K
Venda
ADATRYCardano / Turkish LiraBinance12,96 TRY+1,01%2,43 M+117,60%13,02 TRY12,75 TRY386,18 K
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2962 USDC+0,95%2,29 M+68,44%0,2971 USDC0,2913 USDC285,72 K
Venda
ADAUSDCCARDANO/USD COINWEEX0,2961 USDC+0,07%2,2 M+33,41%0,2997 USDC0,2684 USDC4,37 M
Venda
ADATRYCardano / Turkish liraWhiteBIT12,990498 TRY+1,09%2,11 M+175,69%13,063245 TRY12,761159 TRY207,75 K
Venda
ADAEURCardano / EURMEXC0,2505 EVC+0,89%1,98 M+165,10%0,2517 EVC0,2465 EVC331,93 K
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,29636000 USDT+1,10%1,94 M+66,61%0,29768000 USDT0,29134000 USDT1,13 M
Venda
ADAUSDCardano/USDOKX0,2956 USD+0,82%1,81 M+302,38%0,2975 USD0,2914 USD211,71 K
Venda
ADABTCCardano / BitcoinBinance0,00000376 BTC+0,80%1,8 M+157,24%0,00000378 BTC0,00000372 BTC250,14 K
Venda
ADAUSDCardano / US DollarBinance0,296 USD+1,02%1,68 M+157,10%0,298 USD0,292 USD250,14 K
Venda
ADAJPYCardano / JPYBinance45,97 JPY+0,94%1,54 M+30,41%46,17 JPY45,24 JPY226,94 K
Venda
ADAUSDTCARDANO / USDTKCEX0,2966 USDT+0,92%1,36 M+84,88%0,2979 USDT0,2916 USDT322,26 K
Venda
ADAEURCardano / EuroBitstamp0,25049 EUR+0,83%1,34 M−21,61%0,25165 EUR0,24669 EUR160,4 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2952 USD+0,72%1,31 M+30,46%0,2971 USD0,2911 USD93,33 K
Venda
ADAUSDCCARDANO / USDCKCEX0,2964 USDC+1,06%1,24 M+40,68%0,2975 USDC0,2913 USDC197,94 K
Venda
ADAETHCardano / EthereumBinance0,0001210 ETH+1,00%1,23 M+99,01%0,0001211 ETH0,0001196 ETH333,62 K
Viés neutro
ADABTC.PADA BTC PERPETUALPionex0,000003759 BTC+0,86%1,18 M+85,33%0,000003774 BTC0,000003716 BTC273,7 K
Venda
ADAEURCardano / EuroCoinbase0,2506 EUR+0,97%1,16 M+157,00%0,2517 EUR0,2468 EUR121,03 K
Venda
ADAUSDTCardano / Tether USDKraken0,296422 USDT+0,83%1,14 M+468,72%0,297485 USDT0,292019 USDT66,11 K
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012102 ETH+1,04%1,12 M+92,82%0,00012112 ETH0,00011947 ETH233,35 K
Viés neutro
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2960 USD+1,02%1,12 M+104,83%0,2972 USD0,2911 USD218,43 K
Venda
ADAUSDCardano / USDBinance.US0,2944 USD+0,14%1,04 M+24,61%0,2960 USD0,2917 USD189,12 K
Venda
ADAUSDCCardano / USD CoinKraken0,296192 USDC+1,03%1,03 M+326,52%0,297000 USDC0,291478 USDC195,06 K
Venda
ADAUSDCCardano / USD CoinKuCoin0,2962 USDC+1,09%1,01 M+308,51%0,2975 USDC0,2914 USDC200,35 K
Venda
ADATHBCardanoBitkub9,38 THB+2,18%810,38 K+38,82%9,47 THB8,53 THB1,09 M
Viés de baixa forte
ADAEURCardano / EuroWhiteBIT0,250612 EUR+1,10%699,52 K+162,69%0,251193 EUR0,246800 EUR109,81 K
Venda
ADAUSDT.5LADA5xLong/TetherGate0,01359 USDT+4,06%623,04 K+28,85%0,01364 USDT0,01275 USDT2,24 M
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2960 USD+1,02%599,32 K+65,19%0,2972 USD0,2911 USD33,17 K
Venda
ADAUSTADA / USTBitfinex0,29567000 USDT+0,78%592,93 K+241,63%0,29773000 USDT0,29186000 USDT94,58 K
Venda
ADABTCCardano / BitcoinKraken0,000003755 BTC+0,78%581,24 K+135,44%0,000003770 BTC0,000003718 BTC38,67 K
Venda
ADABTCCARDANO/BITCOINBitrue0,00000376 BTC+3,01%538,46 K+146,35%0,00000378 BTC0,00000353 BTC1,29 M
Venda
ADAUSDT.5SADA5xShort/TetherGate9,131 USDT−4,36%497,3 K+18,51%9,916 USDT8,982 USDT2,14 K
Compra
ADAUSDCADAUSDC SPOTBitget0,2957 USDC+0,72%476,92 K+239,76%0,2976 USDC0,2914 USDC289,06 K
Venda
ADAUSDADA / DollarBitfinex0,29542000 USD+0,61%448,64 K+148,30%0,29788000 USD0,29159000 USD97,63 K
Venda
ADAGBPCardano / British PoundCoinbase0,2164 GBP+0,98%425,92 K+56,00%0,2172 GBP0,2128 GBP67,94 K
Venda
ADAGBPCardano / British PoundKraken0,21641 GBP+1,04%376,81 K+133,15%0,21718 GBP0,21305 GBP51,26 K
Venda