Começar

ADA / UST

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ADA / UST em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2961 USDT+0,89%480,46 M+73,58%0,2982 USDT0,2912 USDT161,64 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2961 USDT+0,92%265,79 M+148,35%0,2976 USDT0,2913 USDT57,62 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2961 USDT+0,95%265,77 M+148,86%0,2976 USDT0,2913 USDT57,57 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2959 USDT+0,82%215,48 M+112,94%0,2976 USDT0,2913 USDT15,15 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2961 USDT+0,95%144,01 M+73,03%0,2976 USDT0,2915 USDT48,21 M
Venda
ADAUSDTCardano / TetherUSBinance0,2963 USDT+0,78%125,47 M+146,74%0,2978 USDT0,2915 USDT29,49 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2961 USDT+0,89%124,46 M+48,73%0,2977 USDT0,2914 USDT49,62 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2959 USDT+0,85%108,25 M+88,11%0,2976 USDT0,2913 USDT28,26 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,296400 USDT+0,85%82,13 M−6,37%0,298523 USDT0,290787 USDT59,8 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,2963 USDT0,00%72,47 M+71,42%0,3003 USDT0,2687 USDT166,23 M
Viés de baixa forte
ADAUSDTCardano / USDTMEXC0,2963 USDT+0,92%62,19 M+124,78%0,2978 USDT0,2915 USDT16,29 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,296300 USDT+0,89%60,11 M+123,46%0,297949 USDT0,291600 USDT16,84 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29598 USDT+0,78%57,89 M+93,48%0,29757 USDT0,29135 USDT15,69 M
Venda
ADAUSDCardano / US DollarCoinbase0,2961 USD+0,92%45,32 M+106,67%0,2975 USD0,2914 USD16,21 M
Venda
ADAUSDCCardano / USDCCoinbase0,2961 USDC+0,92%45,2 M+106,54%0,2975 USDC0,2914 USDC16,21 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,29621 USDT+1,02%43,55 M+108,78%0,29750 USDT0,29166 USDT12,02 M
Venda
ADAUSDTCardano/USDTOKX0,2962 USDT+0,89%40,3 M+157,97%0,2979 USDT0,2916 USDT8,83 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2961 USDT+0,85%35,98 M+62,48%0,2977 USDT0,2913 USDT12,47 M
Venda
ADAUSDCCardano / USD CoinBinance0,2961 USDC+0,92%32,11 M+11,61%0,2976 USDC0,2914 USDC5,31 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2957 USDC+0,89%30,4 M+88,74%0,2975 USDC0,2910 USDC9,09 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2961 USDT+0,89%27,25 M+44,29%0,2977 USDT0,2913 USDT14,29 M
Venda
ADAUSDTADAUSDT SPOTBybit0,2963 USDT+0,89%26,51 M+71,62%0,2979 USDT0,2916 USDT8,11 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,29631 USDT+0,92%25,64 M+107,10%0,29777 USDT0,29147 USDT18,82 M
Venda
ADAKRWAda / KRWUpBit439,0 KRW0,00%24,14 M+108,26%443,0 KRW433,0 KRW11,12 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,2960 USDT+0,85%24,08 M+48,33%0,2977 USDT0,2913 USDT9,02 M
Venda
ADAUSDTCardano / Tether USDHTX0,296253 USDT+0,02%22,51 M+24,82%0,300284 USDT0,269103 USDT39,77 M
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2959 USDC+0,82%19,96 M+114,20%0,2974 USDC0,2912 USDC5,11 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,2963 USDT−0,10%18,44 M+88,10%0,3000 USDT0,2689 USDT32,99 M
Viés de baixa forte
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2961 USDT+0,99%18,19 M+61,80%0,2975 USDT0,2914 USDT5,91 M
Venda
ADAUSDTADAUSDT SPOTBitget0,2961 USDT+0,85%16,67 M+146,91%0,2978 USDT0,2915 USDT5,57 M
Venda
ADAUSDCardano / U. S. DollarKraken0,296139 USD+1,05%16,15 M+234,56%0,297429 USD0,291448 USD3,4 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,2963 USDT+0,92%15,7 M+66,28%0,2977 USDT0,2914 USDT6,54 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2956 USD+0,78%14,57 M+51,69%0,2975 USD0,2909 USD1,43 M
Venda
ADAUSDTCardano / TetherKuCoin0,2961 USDT+0,78%13,39 M+140,70%0,2978 USDT0,2916 USDT7,17 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2960 USDT+0,78%10,25 M+34,00%0,2977 USDT0,2915 USDT6,02 M
Venda
ADAUSDTCardano/TetherGate0,2961 USDT+0,78%10,19 M+128,80%0,2979 USDT0,2915 USDT4,08 M
Venda
ADAUSDCardano / USDCrypto.com0,29607 USD+0,84%9,61 M+152,94%0,29773 USD0,29141 USD3,96 M
Venda
ADAXRPCARDANO/XRPBitrue0,17795 XRP−1,79%9,51 M+40,86%0,18292 XRP0,17630 XRP17,2 M
Viés de baixa forte
ADAUSD.PADAUSD Perpetual ContractBybit0,2954 USD+0,85%9,51 M+168,23%0,2972 USD0,2911 USD504,37 K
Venda
ADAUSDCardano / U.S. dollarBitstamp0,29596 USD+0,99%9,09 M+42,58%0,29751 USD0,29142 USD3,46 M
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2962 USDT+0,99%8,98 M+71,39%0,2977 USDT0,2913 USDT818,4 K
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,2963 USDT+0,92%8,65 M+149,27%0,2978 USDT0,2915 USDT2,06 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2960 USDT+0,82%8,61 M+65,94%0,2975 USDT0,2914 USDT6,12 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,2962 USDT+0,89%8,48 M+95,50%0,2978 USDT0,2915 USDT2,76 M
Venda
ADAEURCardano / EuroBitvavo0,25017 EUR+0,72%8,36 M+77,28%0,25185 EUR0,24656 EUR2,13 M
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2955 USD+0,78%8,24 M+118,23%0,2972 USD0,2909 USD442,42 K
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2959 USDC+0,82%7,56 M+11,01%0,2976 USDC0,2913 USDC5,01 M
Venda
ADAKRWADA / South Korean WonBithumb440,0000 KRW+0,46%7,26 M+70,62%442,0000 KRW433,0000 KRW2,75 M
Venda
ADAUSDTCardano / TetherCrypto.com0,29609 USDT+0,93%6,62 M+282,15%0,29797 USDT0,29167 USDT2,25 M
Venda
ADAUSDTCARDANO / TETHERCoinEx0,2963 USDT+0,85%6,24 M+133,54%0,2978 USDT0,2916 USDT1,72 M
Venda
ADAEURCardano / EuroKraken0,250179 EUR+0,85%6,17 M+33,89%0,251555 EUR0,246536 EUR2,13 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2951 USDC+0,65%5,57 M+64,51%0,2971 USDC0,2911 USDC651,92 K
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2956 USDC+0,68%5,5 M+372,68%0,2976 USDC0,2915 USDC951,48 K
Venda
ADAUSDCADAUSDC SPOTBybit0,2957 USDC+0,85%4,86 M+110,96%0,2976 USDC0,2914 USDC1,29 M
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003758 BTC+0,70%4,53 M+340,00%0,000003785 BTC0,000003715 BTC1,51 M
Venda
ADAUSDCCARDANO/USD COINBitrue0,2960 USDC−0,13%4,03 M−14,59%0,2997 USDC0,2694 USDC7,09 M
Viés de baixa forte
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2957 USDC+0,89%3,89 M+66,96%0,2973 USDC0,2911 USDC1,2 M
Venda
ADAUSDCCardano / USDCMEXC0,2960 USDC+0,92%3,67 M+132,93%0,2976 USDC0,2913 USDC899,96 K
Venda
ADAUSDCCARDANO/USDCBloFin0,2963 USDC+0,85%3,24 M+22,19%0,2977 USDC0,2911 USDC1,71 M
Venda
ADAUSDCardano / United States DollarWhiteBIT0,298822 USD+1,20%3,24 M+340,34%0,299571 USD0,294292 USD868,11 K
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2962 USDC−4,76%3,17 M+167,48%0,3121 USDC0,2692 USDC10,56 M
Viés de baixa forte
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2955 USDC+0,68%3,11 M+194,77%0,2972 USDC0,2913 USDC415,26 K
Venda
ADABTCCardano / BTCMEXC0,000003761 BTC+0,89%3,08 M+128,12%0,000003779 BTC0,000003711 BTC775,97 K
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2957 USDC+0,89%3,01 M+86,72%0,2971 USDC0,2911 USDC913,27 K
Venda
ADAEURCardano / EuroBinance0,2503 EUR+0,89%2,61 M+103,06%0,2518 EUR0,2466 EUR436,15 K
Venda
ADATRYCardano / Turkish LiraBinance12,94 TRY+0,86%2,4 M+104,97%13,02 TRY12,75 TRY586,19 K
Venda
ADAUSDCCARDANO/USD COINWEEX0,2959 USDC0,00%2,09 M+18,62%0,2997 USDC0,2684 USDC4,58 M
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2960 USDC+0,89%2,02 M+23,73%0,2975 USDC0,2913 USDC421,38 K
Venda
ADATRYCardano / Turkish liraWhiteBIT12,939675 TRY+0,70%2,01 M+142,89%13,063245 TRY12,761159 TRY271,65 K
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,29617000 USDT+1,03%2 M+64,02%0,29768000 USDT0,29134000 USDT1,72 M
Venda
ADAEURCardano / EURMEXC0,2504 EVC+0,85%1,9 M+128,32%0,2517 EVC0,2465 EVC487,74 K
Venda
ADABTCCardano / BitcoinBinance0,00000376 BTC+0,80%1,75 M+126,19%0,00000378 BTC0,00000372 BTC372,78 K
Venda
ADAUSDCardano/USDOKX0,2960 USD+0,95%1,74 M+213,01%0,2975 USD0,2914 USD418,23 K
Venda
ADAUSDCardano / US DollarBinance0,296 USD+1,02%1,63 M+124,29%0,298 USD0,292 USD372,78 K
Venda
ADAJPYCardano / JPYBinance45,92 JPY+0,83%1,48 M+20,56%46,17 JPY45,24 JPY350,69 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2957 USD+0,89%1,33 M+46,12%0,2971 USD0,2911 USD210,99 K
Venda
ADAEURCardano / EuroBitstamp0,24997 EUR+0,62%1,32 M−23,86%0,25165 EUR0,24669 EUR333,68 K
Venda
ADAUSDTCARDANO / USDTKCEX0,2964 USDT+0,85%1,3 M+64,88%0,2979 USDT0,2916 USDT473,32 K
Venda
ADABTC.PADA BTC PERPETUALPionex0,000003759 BTC+0,86%1,16 M+77,57%0,000003774 BTC0,000003716 BTC384,27 K
Venda
ADAETHCardano / EthereumBinance0,0001213 ETH+1,25%1,14 M+61,83%0,0001216 ETH0,0001196 ETH395,08 K
Viés neutro
ADAEURCardano / EuroCoinbase0,2503 EUR+0,85%1,14 M+141,89%0,2517 EUR0,2468 EUR166,57 K
Venda
ADAUSDTCardano / Tether USDKraken0,296042 USDT+0,70%1,12 M+367,67%0,297485 USDT0,292019 USDT139,45 K
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012129 ETH+1,27%1,11 M+85,33%0,00012153 ETH0,00011947 ETH348,04 K
Viés neutro
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2956 USD+0,89%1,09 M+94,87%0,2972 USD0,2911 USD323,28 K
Venda
ADAUSDCCARDANO / USDCKCEX0,2961 USDC+0,95%1,09 M+5,37%0,2975 USDC0,2913 USDC311,93 K
Venda
ADAUSDCCardano / USD CoinKraken0,295793 USDC+0,89%1,03 M+321,33%0,297090 USDC0,291478 USDC234,79 K
Venda
ADAUSDCCardano / USD CoinKuCoin0,2962 USDC+1,09%984,71 K+270,06%0,2975 USDC0,2914 USDC266,75 K
Venda
ADAUSDCardano / USDBinance.US0,2964 USD+0,82%886,61 K−10,57%0,2976 USD0,2917 USD234,97 K
Venda
ADATHBCardanoBitkub9,37 THB+2,07%737,51 K+19,89%9,47 THB8,53 THB1,13 M
Viés de baixa forte
ADAEURCardano / EuroWhiteBIT0,250871 EUR+1,21%727,77 K+173,37%0,251487 EUR0,246800 EUR210,9 K
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2955 USD+0,85%593,35 K+63,87%0,2972 USD0,2911 USD45,67 K
Venda
ADABTCCardano / BitcoinKraken0,000003758 BTC+0,86%591,84 K+131,92%0,000003777 BTC0,000003718 BTC103,6 K
Venda
ADAUSTADA / USTBitfinex0,29597000 USDT+0,89%591,74 K+213,44%0,29773000 USDT0,29186000 USDT209,34 K
Venda
ADAUSDCADAUSDC SPOTBitget0,2954 USDC+0,61%546,09 K+286,83%0,2976 USDC0,2914 USDC550,97 K
Venda
ADAUSDT.5LADA5xLong/TetherGate0,01359 USDT+4,06%534,01 K−5,30%0,01378 USDT0,01275 USDT4,1 M
Venda
ADABTCCARDANO/BITCOINBitrue0,00000376 BTC+3,01%526,31 K+122,84%0,00000378 BTC0,00000353 BTC1,32 M
Venda
ADAUSDADA / DollarBitfinex0,29660000 USD+1,01%464,06 K+144,06%0,29828000 USD0,29159000 USD259,43 K
Venda
ADAUSDT.5SADA5xShort/TetherGate9,147 USDT−4,19%431,99 K−7,31%9,916 USDT8,900 USDT4,79 K
Compra
ADAGBPCardano / British PoundCoinbase0,2161 GBP+0,84%393,31 K+30,46%0,2173 GBP0,2128 GBP81,04 K
Venda
ADAGBPCardano / British PoundKraken0,21619 GBP+0,93%376,17 K+125,00%0,21718 GBP0,21305 GBP69,21 K
Venda