Começar

ADA / UST

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3970 USDT+0,56%380,71 M+54,54%0,3991 USDT0,3912 USDT128,83 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3969 USDT+0,56%172,17 M+102,08%0,3989 USDT0,3913 USDT48,19 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3969 USDT+0,56%171,94 M+102,08%0,3989 USDT0,3913 USDT48,16 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3969 USDT+0,56%149,29 M+55,31%0,3991 USDT0,3913 USDT18,54 M
Viés neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3968 USDT+0,51%111,5 M+40,12%0,3990 USDT0,3916 USDT41,04 M
Viés neutro
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3968 USDT+0,48%108,5 M+40,21%0,3989 USDT0,3915 USDT37,59 M
Viés neutro
ADAUSDT.PCardano perpetual contractWhiteBIT0,397200 USDT+0,58%101,75 M+7,83%0,399100 USDT0,391447 USDT53,97 M
Viés neutro
ADAUSDTCardano / TetherUSBinance0,3969 USDT+0,51%82,8 M+121,53%0,3992 USDT0,3913 USDT26,03 M
Viés neutro
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3970 USDT+0,58%77,64 M+78,68%0,3990 USDT0,3913 USDT17,68 M
Viés neutro
ADAUSDTCARDANO/TETHERUSWEEX0,3972 USDT+6,89%63,53 M+123,70%0,3990 USDT0,3716 USDT101,56 M
Compra
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39696 USDT+0,57%57,27 M+45,32%0,39902 USDT0,39152 USDT15,49 M
Viés neutro
ADAUSDTCardano / USDTMEXC0,3970 USDT+0,56%52,08 M+123,93%0,3991 USDT0,3914 USDT16,31 M
Viés neutro
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3970 USDT+0,58%42,9 M+64,93%0,3990 USDT0,3915 USDT12,72 M
Viés neutro
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3970 USDT+0,56%32,66 M+38,71%0,3990 USDT0,3915 USDT15,7 M
Viés neutro
ADAUSDTCardano / Tether USDHTX0,396937 USDT+6,86%29,12 M+119,66%0,399002 USDT0,371627 USDT49,5 M
Compra
ADAUSDCCardano / USD CoinBinance0,3971 USDC+0,61%23,28 M+121,25%0,3989 USDC0,3913 USDC6,14 M
Viés neutro
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3969 USDT+0,53%22,85 M+61,97%0,3990 USDT0,3915 USDT7,76 M
Viés neutro
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3969 USDC+0,66%22,54 M+58,25%0,3989 USDC0,3912 USDC8,01 M
Viés neutro
ADAUSDCardano / US DollarCoinbase0,3968 USD+0,56%22 M+25,12%0,3990 USD0,3912 USD6,26 M
Viés neutro
ADAUSDCCardano / USDCCoinbase0,3970 USDC+0,61%21,85 M+24,31%0,3990 USDC0,3912 USDC6,26 M
Viés neutro
ADAUSDT.PADA USDT PERPETUALPionex0,3969 USDT+0,56%21,47 M+52,54%0,3990 USDT0,3916 USDT8,78 M
Viés neutro
ADAUSDTADA/USDT TETHERCoinW0,39689 USDT+0,53%21,38 M+101,30%0,39871 USDT0,39170 USDT6,84 M
Viés neutro
ADAUSDTADAUSDT SPOTBybit0,3972 USDT+0,61%20,23 M+76,99%0,3991 USDT0,3916 USDT6,4 M
Viés neutro
ADAUSDTCardano/TetherOKX0,3970 USDT+0,53%20,21 M+63,96%0,3991 USDT0,3915 USDT7,9 M
Viés neutro
ADAUSDTCardano / Tether USDPoloniex0,39711 USDT+0,59%18,69 M+98,12%0,39901 USDT0,39155 USDT10,61 M
Viés neutro
ADAKRWAda / KRWUpBit575,0 KRW+0,70%17,72 M+62,73%578,0 KRW568,0 KRW9,59 M
Viés neutro
ADAUSDTCardano / Tether USWhiteBIT0,397100 USDT+0,58%17,41 M+52,49%0,399335 USDT0,391600 USDT6,52 M
Viés neutro
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3964 USDC+0,46%16,94 M+92,93%0,3988 USDC0,3913 USDC5,15 M
Viés neutro
ADAUSDCardano / U. S. DollarKraken0,396746 USD+0,51%16,05 M+233,19%0,398733 USD0,391290 USD4,23 M
Viés neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3970 USDT+0,63%14,16 M+82,06%0,3990 USDT0,3916 USDT6,37 M
Viés neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,3972 USDT+7,03%13,07 M+88,29%0,3990 USDT0,3717 USDT22,33 M
Compra
ADAUSDTADA / USDT Spot Trading PairPhemex0,3970 USDT+0,56%12,31 M+66,11%0,3992 USDT0,3917 USDT4,34 M
Viés neutro
ADAUSDTADAUSDT SPOTBitget0,3971 USDT+0,63%12,16 M+80,42%0,3990 USDT0,3916 USDT3,01 M
Viés neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3968 USD+0,61%8,72 M+106,34%0,3986 USD0,3914 USD1,13 M
Compra
ADAUSDTCARDANO/USD TETHERBloFin0,3970 USDT+0,58%8,57 M+269,38%0,3989 USDT0,3916 USDT3,32 M
Viés neutro
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3970 USDT+0,53%8,45 M+100,08%0,3990 USDT0,3914 USDT1,04 M
Viés neutro
ADAUSDTCardano / TetherKuCoin0,3970 USDT+0,53%8,13 M+48,18%0,3991 USDT0,3916 USDT1,9 M
Viés neutro
ADAUSDTCardano/USD Tether SpotBingX0,3970 USDT+0,56%7,69 M+97,20%0,3989 USDT0,3917 USDT2,51 M
Viés neutro
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3969 USDC+0,53%7,21 M+5,14%0,3990 USDC0,3914 USDC3,36 M
Viés neutro
ADAUSDTCardano/TetherGate0,3970 USDT+0,58%7,07 M+57,69%0,3990 USDT0,3914 USDT3,23 M
Viés neutro
ADAXRPCARDANO/XRPBitrue0,19383 XRP−0,01%6,77 M+75,50%0,19945 XRP0,19266 XRP11,58 M
Viés neutro
ADAKRWADA / South Korean WonBithumb576,0000 KRW+0,88%6,48 M+77,42%578,0000 KRW567,0000 KRW2,91 M
Compra
ADAEURCardano / EuroBitvavo0,33854 EUR+0,58%5,75 M+204,65%0,34041 EUR0,33410 EUR1,36 M
Viés neutro
ADAUSDTCardano / Tether SPOTBITUNIX0,3971 USDT+0,56%5,43 M+101,61%0,3991 USDT0,3916 USDT1,73 M
Viés neutro
ADAUSDCCardano / USD CoinWhiteBIT0,3972 USDC+0,51%5,22 M+108,98%0,3997 USDC0,3906 USDC1,79 M
Viés neutro
ADAUSDTCARDANO / TETHERCoinEx0,3970 USDT+0,56%5,01 M+84,49%0,3988 USDT0,3915 USDT1,24 M
Viés neutro
ADAUSDCCardano / USDCMEXC0,3968 USDC+0,58%4,89 M+167,04%0,3990 USDC0,3912 USDC1,57 M
Viés neutro
ADAUSDCardano / U.S. dollarBitstamp0,39687 USD+0,56%4,78 M+178,44%0,39877 USD0,39148 USD1,39 M
Viés neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3968 USDC+0,58%4,43 M+37,80%0,3988 USDC0,3916 USDC635,38 K
Viés neutro
ADAUSDCardano / United States DollarWhiteBIT0,398588 USD+0,48%4,27 M+47,59%0,401694 USD0,393253 USD1,95 M
Viés neutro
ADAEURCardano / EuroKraken0,339033 EUR+0,87%4,08 M+133,27%0,340212 EUR0,334136 EUR507,1 K
Compra
ADAUSDCardano / USDCrypto.com0,39712 USD+0,64%4,05 M+64,81%0,39900 USD0,39146 USD1,6 M
Viés neutro
ADAUSDT.5LADA5xLong/TetherGate0,09337 USDT+2,88%3,41 M+8,33%0,09514 USDT0,08824 USDT3,12 M
Viés neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,3969 USD+0,63%3,16 M+90,47%0,3989 USD0,3912 USD410,87 K
Viés neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3969 USDC+0,66%3,07 M+58,45%0,3989 USDC0,3914 USDC1,12 M
Viés neutro
ADAUSDCCARDANO/USD COINBitrue0,3972 USDC+7,00%2,98 M+83,75%0,3990 USDC0,3715 USDC3,8 M
Compra
ADAUSDTCardano / TetherCrypto.com0,39713 USDT+0,64%2,88 M+113,91%0,39887 USDT0,39165 USDT932,58 K
Viés neutro
ADAUSDT.5SADA5xShort/TetherGate3,911 USDT−3,05%2,73 M−29,83%4,211 USDT3,809 USDT66,92 K
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3968 USD+0,63%2,52 M+76,14%0,3986 USD0,3912 USD240,69 K
Compra
ADABTCCardano / BTCMEXC0,000004403 BTC+0,30%2,43 M+119,51%0,000004435 BTC0,000004339 BTC716,42 K
Viés neutro
ADAUSDCCARDANO/USDCBloFin0,3967 USDC+0,66%2,4 M+239,01%0,3994 USDC0,3914 USDC1,13 M
Compra
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3974 USDC+11,79%2,33 M+86,53%0,3987 USDC0,3553 USDC6,04 M
Compra
ADAJPYCardano / JPYBinance62,08 JPY+0,76%2,32 M+101,37%62,32 JPY61,22 JPY757,69 K
Compra
ADAUSDC.PADA(Cardano)/USD coinToobit0,3969 USDC+0,61%2,05 M+46,59%0,3987 USDC0,3915 USDC721,46 K
Viés neutro
ADAUSDCCARDANO/USD COINWEEX0,3968 USDC+6,84%2,02 M+124,33%0,3989 USDC0,3715 USDC3,12 M
Viés neutro
ADAEURCardano / EuroBinance0,3388 EUR+0,56%1,86 M+133,79%0,3403 EUR0,3342 EUR465,74 K
Viés neutro
ADATRYCardano / Turkish LiraBinance17,02 TRY+0,59%1,84 M+49,52%17,11 TRY16,80 TRY293,76 K
Compra
ADAUSDCADAUSDC SPOTBybit0,3966 USDC+0,48%1,77 M+99,94%0,3990 USDC0,3916 USDC725,12 K
Compra
ADAUSDCCardano/USD Coin SpotBingX0,3971 USDC+0,58%1,68 M+113,36%0,3989 USDC0,3915 USDC477,57 K
Viés neutro
ADAUST.PADAF0 / USTF0Bitfinex0,39703000 USDT+0,50%1,58 M+23,58%0,39913000 USDT0,39187000 USDT384,65 K
Viés neutro
ADABTCCardano / BitcoinBinance0,00000441 BTC+0,68%1,56 M+99,38%0,00000443 BTC0,00000434 BTC472,99 K
Compra
ADAEURCardano / EURMEXC0,3384 EVC+0,36%1,55 M+122,72%0,3409 EVC0,3337 EVC476,23 K
Viés neutro
ADAUSDCardano / US DollarBinance0,397 USD+0,76%1,49 M+106,00%0,399 USD0,391 USD472,99 K
Compra
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3972 USDC+0,79%1,45 M+142,56%0,3986 USDC0,3913 USDC329,47 K
Compra
ADABTCCardano / BitcoinWhiteBIT0,000004407 BTC+0,78%1,43 M+43,45%0,000004432 BTC0,000004346 BTC345,17 K
Compra
ADATRYCardano / Turkish liraWhiteBIT17,095934 TRY+0,99%1,4 M+94,86%17,146322 TRY16,865377 TRY225,67 K
Compra
ADAEURCardano / EuroCoinbase0,3386 EUR+0,56%1,21 M+68,67%0,3403 EUR0,3341 EUR170,03 K
Viés neutro
ADAUSDTCARDANO / USDTKCEX0,3970 USDT+0,56%1,12 M+86,66%0,3991 USDT0,3916 USDT448,62 K
Viés neutro
ADAUSDCardano/USDOKX0,3970 USD+0,61%1,09 M+72,98%0,3989 USD0,3915 USD348,9 K
Viés neutro
ADAETH.PADA ETH PERPETUALPionex0,00012735 ETH+0,79%1,08 M+52,50%0,00012775 ETH0,00012541 ETH265,93 K
Viés neutro
ADAUSDCCardano / USD CoinKraken0,397502 USDC+0,55%1,07 M+65,19%0,398748 USDC0,391876 USDC40,39 K
Viés neutro
ADABTC.PADA BTC PERPETUALPionex0,000004406 BTC+0,43%868,38 K+71,74%0,000004431 BTC0,000004347 BTC291,98 K
Viés neutro
ADAUSDCCARDANO / USDCKCEX0,3970 USDC+0,56%858,98 K+74,69%0,3988 USDC0,3915 USDC284,76 K
Viés neutro
ADAEURCardano / EuroBitstamp0,33866 EUR+0,80%772,34 K+22,46%0,34036 EUR0,33430 EUR179,49 K
Compra
ADATHBCardanoBitkub12,48 THB+2,55%710,11 K+70,10%12,50 THB11,93 THB778,4 K
Compra
ADAUSDT.3LADA3xLong/TetherGate1,62224 USDT+1,37%667,27 K−87,80%1,64299 USDT1,56437 USDT34,62 K
Compra
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3968 USD+0,58%618,45 K+77,73%0,3987 USD0,3914 USD179,75 K
Compra
ADAUSDT.3SADA3xShort/TetherGate1,7531 USDT−2,55%618,15 K−88,40%1,8500 USDT1,7258 USDT35,87 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3978 USD+1,20%561,71 K+229,05%0,3986 USD0,3917 USD78 K
Compra
ADABRLCardano / BRLBinance2,155 BRL+0,42%540,21 K+242,08%2,167 BRL2,126 BRL71,85 K
Compra
ADAETHCardano / EthereumBinance0,0001275 ETH+0,95%484,51 K+14,88%0,0001276 ETH0,0001253 ETH129,38 K
Viés neutro
ADAEURADAEUR SPOTBitget0,3390 EUR+0,92%484,08 K+556,05%0,3406 EUR0,3341 EUR153,71 K
Compra
ADAUSDTCardano / Tether USDKraken0,397445 USDT+0,54%468,79 K+11,63%0,398957 USDT0,391744 USDT123,22 K
Viés neutro
ADAUSDCCardano / USD CoinKuCoin0,3970 USDC+0,61%452,99 K+65,73%0,3986 USDC0,3918 USDC146,09 K
Viés neutro
ADAGBPCardano / British PoundCoinbase0,2958 GBP+0,96%415,42 K+146,89%0,2961 GBP0,2907 GBP126,48 K
Compra
ADABTCCARDANO/BITCOINBitrue0,00000441 BTC+6,27%415,04 K+107,10%0,00000443 BTC0,00000416 BTC663,27 K
Compra
ADAUSDCADAUSDC SPOTBitget0,3969 USDC+0,66%388,97 K+120,25%0,3988 USDC0,3917 USDC96,53 K
Viés neutro
ADAUSDADA / DollarBitfinex0,39722000 USD+0,55%331,26 K+125,39%0,39935000 USD0,39162000 USD61,01 K
Viés neutro
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3964 USD+0,58%319,25 K+139,84%0,3986 USD0,3911 USD55,79 K
Compra
ADABTCCardano / BitcoinKraken0,00000441 BTC+0,92%287,76 K+89,87%0,00000442 BTC0,00000436 BTC108,96 K
Compra