Começar

Cardano / TetherUS

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Get Cardano / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4214 USDT+0,12%408,86 M+65,13%0,4307 USDT0,4135 USDT374,01 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4212 USDT+0,10%188,1 M+51,31%0,4306 USDT0,4137 USDT164,15 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4212 USDT+0,07%187,97 M+51,49%0,4306 USDT0,4137 USDT164,01 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4211 USDT0,00%126,4 M+56,25%0,4306 USDT0,4138 USDT50,76 M
Viés neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4213 USDT+0,07%117,62 M+61,41%0,4307 USDT0,4139 USDT114,34 M
Viés neutro
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4210 USDT+0,02%116,61 M+60,77%0,4309 USDT0,4139 USDT109,28 M
Viés neutro
ADAUSDT.PCardano perpetual contractWhiteBIT0,421800 USDT+0,21%108,6 M+4,91%0,430999 USDT0,413484 USDT128,69 M
Viés neutro
ADAUSDTCARDANO/TETHERUSWEEX0,4214 USDT+2,06%76,02 M+66,13%0,4308 USDT0,4068 USDT141,99 M
Viés neutro
ADAUSDTCardano / TetherUSBinance0,4215 USDT+0,09%73,68 M+45,59%0,4309 USDT0,4141 USDT66,35 M
Viés neutro
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4213 USDT+0,14%66,05 M+33,22%0,4306 USDT0,4138 USDT65,22 M
Viés neutro
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42126 USDT+0,07%57,66 M+47,60%0,43061 USDT0,41382 USDT50,25 M
Viés neutro
ADAUSDTCardano / USDTMEXC0,4216 USDT+0,12%44,51 M+39,52%0,4308 USDT0,4141 USDT40,26 M
Viés neutro
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4213 USDT+0,07%33,76 M+47,02%0,4306 USDT0,4138 USDT27,04 M
Viés neutro
ADAUSDTCardano / Tether USDHTX0,421726 USDT+2,18%30,93 M+44,57%0,430733 USDT0,406756 USDT60,29 M
Compra
ADAUSDCCardano / USDCCoinbase0,4216 USDC+0,12%28,47 M+71,52%0,4309 USDC0,4139 USDC23,87 M
Viés neutro
ADAUSDCardano / US DollarCoinbase0,4216 USD+0,12%28,15 M+69,64%0,4309 USD0,4139 USD23,87 M
Viés neutro
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4212 USDT+0,05%26,03 M−3,64%0,4307 USDT0,4138 USDT24,96 M
Viés neutro
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4211 USDC+0,05%25,8 M+48,59%0,4307 USDC0,4137 USDC25,26 M
Viés neutro
ADAUSDT.PADA USDT PERPETUALPionex0,4213 USDT+0,10%25,28 M+44,13%0,4306 USDT0,4138 USDT23,42 M
Viés neutro
ADAKRWAda / KRWUpBit612,0 KRW+0,16%23,48 M+60,62%624,0 KRW599,0 KRW29,89 M
Viés neutro
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4212 USDT+0,05%22,73 M+67,52%0,4308 USDT0,4138 USDT15,54 M
Viés neutro
ADAUSDTADA/USDT TETHERCoinW0,42194 USDT+0,15%22,03 M+53,24%0,43067 USDT0,41421 USDT20,78 M
Viés neutro
ADAUSDTCardano / Tether USDPoloniex0,42167 USDT+0,10%18,49 M+35,01%0,43070 USDT0,41404 USDT21,51 M
Viés neutro
ADAUSDCCardano / USD CoinBinance0,4213 USDC0,00%18,14 M+59,95%0,4309 USDC0,4141 USDC16,34 M
Viés neutro
ADAUSDTADAUSDT SPOTBybit0,4218 USDT+0,12%17,09 M+22,09%0,4308 USDT0,4140 USDT17,39 M
Viés neutro
ADAUSDTCardano/TetherOKX0,4218 USDT+0,17%16,9 M+40,01%0,4309 USDT0,4141 USDT19,33 M
Viés neutro
ADAUSDTCardano / Tether USWhiteBIT0,421792 USDT+0,16%13,74 M+72,35%0,430821 USDT0,413882 USDT15,14 M
Viés neutro
ADAUSDTADA / USDT Spot Trading PairPhemex0,4217 USDT+0,12%12,21 M+43,87%0,4309 USDT0,4141 USDT12,33 M
Viés neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,4223 USDT+2,30%12,05 M+36,97%0,4300 USDT0,4068 USDT23,09 M
Compra
ADAUSDTCARDANO/USD TETHERBloFin0,4215 USDT+0,05%11,12 M+26,46%0,4302 USDT0,4140 USDT12,07 M
Viés neutro
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4216 USDC+0,09%10,83 M−24,17%0,4306 USDC0,4140 USDC7,22 M
Viés neutro
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4208 USDT0,00%10,77 M+52,46%0,4307 USDT0,4138 USDT3,84 M
Viés neutro
ADAUSDCardano / U. S. DollarKraken0,421436 USD+0,05%10,37 M+155,97%0,432065 USD0,413892 USD9,39 M
Viés neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4214 USD+0,17%9,41 M+71,79%0,4307 USD0,4135 USD3,99 M
Viés neutro
ADAUSDTADAUSDT SPOTBitget0,4215 USDT+0,07%9,11 M+25,65%0,4307 USDT0,4140 USDT7,97 M
Viés neutro
ADAKRWADA / South Korean WonBithumb612,0000 KRW+0,16%8,99 M+60,85%625,0000 KRW599,0000 KRW10,65 M
Viés neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4215 USDT+0,17%8,94 M+5,14%0,4307 USDT0,4139 USDT8,6 M
Viés neutro
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4213 USDC+0,12%7,35 M+6,07%0,4306 USDC0,4138 USDC8,26 M
Viés neutro
ADAUSDTCardano/USD Tether SpotBingX0,4216 USDT+0,12%6,96 M+40,14%0,4310 USDT0,4141 USDT6,83 M
Viés neutro
ADAXRPCARDANO/XRPBitrue0,17771 XRP−6,75%6,84 M+28,73%0,19075 XRP0,17639 XRP13,95 M
Viés de baixa forte
ADAUSDCardano / U.S. dollarBitstamp0,42141 USD+0,05%6,5 M+90,57%0,43075 USD0,41399 USD5,68 M
Viés neutro
ADAUSDTCardano / TetherKuCoin0,4216 USDT+0,09%6,4 M+31,66%0,4307 USDT0,4140 USDT6,25 M
Viés neutro
ADAUSDTCardano/TetherGate0,4215 USDT+0,07%5,28 M+34,16%0,4309 USDT0,4141 USDT5 M
Viés neutro
ADAUSDTCardano / Tether SPOTBITUNIX0,4216 USDT+0,09%4,84 M+45,49%0,4309 USDT0,4141 USDT4,62 M
Viés neutro
ADAEURCardano / EuroBitvavo0,36034 EUR+0,13%4,73 M+56,57%0,36800 EUR0,35287 EUR4,12 M
Viés neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4215 USDC+0,21%4,72 M+36,44%0,4306 USDC0,4135 USDC1,99 M
Viés neutro
ADAUSDCCardano / USD CoinWhiteBIT0,4227 USDC+0,48%4,26 M+33,58%0,4314 USDC0,4133 USDC3,82 M
Viés neutro
ADAUSDCardano / United States DollarWhiteBIT0,424990 USD+0,10%3,97 M+31,12%0,433334 USD0,416690 USD2,61 M
Viés neutro
ADAEURCardano / EuroKraken0,360000 EUR+0,09%3,89 M+149,59%0,368060 EUR0,352924 EUR2,73 M
Viés neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4212 USDC+0,05%3,6 M+43,56%0,4306 USDC0,4138 USDC3,63 M
Viés neutro
ADAUSDTCARDANO / TETHERCoinEx0,4215 USDT+0,05%3,48 M+62,01%0,4306 USDT0,4141 USDT3,11 M
Viés neutro
ADAUSDCCardano / USDCMEXC0,4215 USDC+0,09%3,28 M+17,29%0,4308 USDC0,4142 USDC2,83 M
Viés neutro
ADAUSDCardano / USDCrypto.com0,42139 USD+0,05%3,1 M+40,09%0,43076 USD0,41400 USD2,69 M
Viés neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,4211 USD+0,05%3 M+51,27%0,4306 USD0,4138 USD1,14 M
Viés neutro
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4216 USD+0,19%2,97 M+60,84%0,4305 USD0,4136 USD1,05 M
Viés neutro
ADAUSDT.5SADA5xShort/TetherGate2,786 USDT−1,10%2,92 M−14,66%3,083 USDT2,464 USDT522,54 K
Venda
ADAUSDCCARDANO/USDCBloFin0,4212 USDC+0,07%2,56 M+39,29%0,4314 USDC0,4139 USDC2,99 M
Compra
ADAUSDCCARDANO/USD COINWEEX0,4215 USDC+2,16%2,55 M+46,32%0,4309 USDC0,4069 USDC4,88 M
Viés neutro
ADAUSDCADAUSDC SPOTBybit0,4214 USDC0,00%2,45 M+62,53%0,4310 USDC0,4141 USDC2,14 M
Viés neutro
ADAUSDCCARDANO/USD COINBitrue0,4216 USDC+2,13%2,45 M+40,40%0,4311 USDC0,4067 USDC4,73 M
Viés neutro
ADATRYCardano / Turkish liraWhiteBIT18,179036 TRY+0,06%2,4 M+71,15%18,546038 TRY17,785751 TRY1,55 M
Viés neutro
ADAUSDT.5LADA5xLong/TetherGate0,12600 USDT+0,76%2,36 M−14,13%0,13762 USDT0,11544 USDT7,88 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,4213 USDC+0,12%2,36 M+46,90%0,4306 USDC0,4137 USDC2,31 M
Viés neutro
ADAJPYCardano / JPYBinance66,04 JPY0,00%2,24 M+33,80%67,61 JPY64,83 JPY2,33 M
Viés neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4216 USDC+1,32%2,23 M+155,92%0,4216 USDC0,4154 USDC174,14 K
Viés neutro
ADABTCCardano / BTCMEXC0,000004504 BTC+0,38%1,88 M+38,61%0,000004585 BTC0,000004443 BTC1,79 M
Viés neutro
ADAUST.PADAF0 / USTF0Bitfinex0,42137000 USDT+0,09%1,87 M+21,78%0,43057000 USDT0,41387000 USDT1,41 M
Viés neutro
ADATRYCardano / Turkish LiraBinance18,14 TRY+0,22%1,87 M+84,94%18,52 TRY17,80 TRY1,44 M
Viés neutro
ADAUSDTCardano / TetherCrypto.com0,42148 USDT+0,05%1,81 M+48,22%0,43078 USDT0,41412 USDT1,54 M
Viés neutro
ADAEURCardano / EuroBinance0,3609 EUR+0,36%1,74 M+44,52%0,3679 EUR0,3529 EUR1,36 M
Viés neutro
ADAUSDCCardano/USD Coin SpotBingX0,4216 USDC−0,35%1,42 M+59,12%0,4309 USDC0,4139 USDC1,28 M
Viés neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4219 USDC+0,14%1,42 M+52,53%0,4304 USDC0,4137 USDC1,37 M
Viés neutro
ADAEURCardano / EURMEXC0,3600 EVC+0,14%1,33 M+40,60%0,3681 EVC0,3525 EVC1,2 M
Viés neutro
ADABTCCardano / BitcoinWhiteBIT0,000004480 BTC−0,42%1,33 M+38,00%0,000004577 BTC0,000004444 BTC538,18 K
Viés neutro
ADAUSDTCardano / Tether USDKraken0,421795 USDT−0,24%1,24 M+177,89%0,430603 USDT0,414377 USDT727,43 K
Viés neutro
ADAUSDCardano / US DollarBinance0,422 USD+0,24%1,23 M+82,71%0,431 USD0,413 USD1,07 M
Viés neutro
ADABTCCardano / BitcoinBinance0,00000450 BTC+0,22%1,22 M+70,81%0,00000458 BTC0,00000444 BTC1,07 M
Viés neutro
ADAUSDTCARDANO / USDTKCEX0,4215 USDT+0,05%1,09 M+37,54%0,4309 USDT0,4141 USDT1 M
Viés neutro
ADAEURCardano / EuroCoinbase0,3608 EUR+0,28%1,06 M+68,81%0,3676 EUR0,3531 EUR1,15 M
Viés neutro
ADATHBCardanoBitkub13,18 THB+2,01%1,01 M+84,37%13,49 THB12,75 THB1,75 M
Viés neutro
ADAUSDCardano/USDOKX0,4217 USD+0,12%986,91 K+23,10%0,4306 USD0,4144 USD1,01 M
Viés neutro
ADAETH.PADA ETH PERPETUALPionex0,00013012 ETH−0,36%939,75 K+83,13%0,00013342 ETH0,00012881 ETH775,59 K
Viés neutro
ADABTC.PADA BTC PERPETUALPionex0,000004495 BTC+0,18%924,17 K+59,75%0,000004584 BTC0,000004445 BTC876,07 K
Viés neutro
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4213 USD+0,07%830,83 K+108,97%0,4307 USD0,4138 USD658,81 K
Compra
ADAUSDCCardano / USD CoinKraken0,422267 USDC−0,09%811,13 K+50,37%0,430827 USDC0,414429 USDC868,83 K
Viés neutro
ADAUSDT.3LADA3xLong/TetherGate1,93758 USDT+0,41%780,13 K−30,28%2,05539 USDT1,84059 USDT133,77 K
Compra
ADAUSDCCARDANO / USDCKCEX0,4216 USDC+0,07%757,05 K+35,64%0,4309 USDC0,4142 USDC741,79 K
Viés neutro
ADAGBPCardano / British PoundCoinbase0,3118 GBP+0,19%696,69 K+109,10%0,3182 GBP0,3055 GBP906,69 K
Viés neutro
ADAEURCardano / EuroBitstamp0,36030 EUR+0,16%646,49 K+101,00%0,36783 EUR0,35300 EUR635,82 K
Viés neutro
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4206 USD−0,02%584,43 K+159,59%0,4304 USD0,4136 USD172,54 K
Viés neutro
ADAUSDT.3SADA3xShort/TetherGate1,4635 USDT−0,80%577,99 K−37,71%1,5552 USDT1,3646 USDT140,6 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4214 USD+0,12%516,64 K+70,14%0,4304 USD0,4139 USD415,69 K
Viés neutro
ADAUSDCCardano / USD CoinKuCoin0,4221 USDC+0,19%446,72 K+55,27%0,4303 USDC0,4146 USDC392,28 K
Viés neutro
ADAETHCardano / EthereumBinance0,0001303 ETH−0,31%405,16 K+127,88%0,0001334 ETH0,0001289 ETH334,75 K
Viés neutro
ADABTCCardano / BitcoinKraken0,00000449 BTC−0,22%383,44 K+112,85%0,00000457 BTC0,00000445 BTC445,8 K
Viés neutro
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42181 USDC−0,17%348,66 K+324,64%0,42616 USDC0,41491 USDC12,33 K
Viés neutro
ADABTCCARDANO/BITCOINBitrue0,00000450 BTC+2,51%319,35 K+60,87%0,00000458 BTC0,00000436 BTC706,38 K
Compra
ADABRLCardano / BRLBinance2,283 BRL+0,09%288,24 K+42,36%2,332 BRL2,237 BRL210,92 K
Viés neutro
ADAGBPCardano / British PoundKraken0,31175 GBP−0,23%265,55 K+194,03%0,31803 GBP0,30610 GBP84,1 K
Viés neutro
ADAUSDCADAUSDC SPOTBitget0,4217 USDC+0,09%249,7 K+24,79%0,4300 USDC0,4144 USDC153,54 K
Viés neutro