Começar

Cardano / TetherUS

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3004 USDT+5,26%366,16 M+27,26%0,3032 USDT0,2754 USDT1,06 B
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3002 USDT+5,15%194,17 M+54,40%0,3033 USDT0,2756 USDT570,55 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3004 USDT+5,29%194,11 M+54,53%0,3033 USDT0,2756 USDT570,33 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3004 USDT+5,18%159,43 M+45,66%0,3031 USDT0,2754 USDT133,75 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3002 USDT+5,15%110,16 M+25,01%0,3033 USDT0,2756 USDT320,29 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3004 USDT+5,26%100,37 M+20,68%0,3032 USDT0,2757 USDT294,21 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,300400 USDT+5,29%78,66 M+0,45%0,303200 USDT0,275085 USDT227,84 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3002 USDT+5,19%74,38 M+25,63%0,3032 USDT0,2755 USDT206,07 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,3007 USDT−0,20%72,54 M+73,68%0,3034 USDT0,2991 USDT22,92 M
Venda
ADAUSDTCardano / TetherUSBinance0,3007 USDT+5,25%70,16 M+28,39%0,3034 USDT0,2757 USDT203,81 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,300632 USDT+5,26%66,18 M+66,34%0,303628 USDT0,275890 USDT193,54 M
Venda
ADAUSDTCardano / USDTMEXC0,3006 USDT+5,22%41,88 M+36,91%0,3035 USDT0,2759 USDT123,22 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,30032 USDT+5,28%39,6 M+31,53%0,30316 USDT0,27567 USDT111,95 M
Venda
ADAUSDCardano / US DollarCoinbase0,3005 USD+5,29%33,21 M+18,71%0,3033 USD0,2755 USD96,77 M
Venda
ADAUSDCCardano / USDCCoinbase0,3005 USDC+5,29%33,21 M+19,15%0,3033 USDC0,2755 USDC96,77 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3002 USDC+5,22%30,09 M+61,81%0,3030 USDC0,2753 USDC83,18 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,30071 USDT+5,26%28,18 M+26,68%0,30328 USDT0,27603 USDT82,25 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3004 USDT+5,26%25,96 M+15,49%0,3031 USDT0,2757 USDT75,54 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3005 USDT+5,29%22,45 M+12,56%0,3032 USDT0,2756 USDT65,42 M
Venda
ADAUSDTADAUSDT SPOTBybit0,3008 USDT+5,25%19,06 M+45,75%0,3035 USDT0,2757 USDT58,16 M
Venda
ADAUSDTCardano / TetherKuCoin0,3008 USDT+5,25%18,44 M+134,90%0,3035 USDT0,2746 USDT58,89 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,3001 USDT+5,11%18,27 M+15,92%0,3031 USDT0,2757 USDT53,11 M
Venda
ADAUSDTCardano / Tether USDHTX0,300655 USDT−0,16%18,05 M+56,31%0,303428 USDT0,299128 USDT5,02 M
Venda
ADAUSDTCardano/USDTOKX0,3006 USDT+5,22%17,75 M−1,85%0,3036 USDT0,2758 USDT53,46 M
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3002 USDC+5,19%17,27 M+68,41%0,3030 USDC0,2754 USDC51,02 M
Venda
ADAUSDCCardano / USD CoinBinance0,3005 USDC+5,25%16,27 M+28,20%0,3034 USDC0,2755 USDC47,61 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,30060 USDT+5,29%15,97 M−18,74%0,30336 USDT0,27506 USDT51,11 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3001 USD+5,26%14,71 M+108,65%0,3029 USD0,2751 USD12,49 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3003 USDT+5,18%14,39 M+27,76%0,3033 USDT0,2755 USDT38,68 M
Venda
ADAUSDCardano / U. S. DollarKraken0,300404 USD+5,34%14,18 M+158,72%0,303186 USD0,275700 USD42,48 M
Venda
ADAKRWAda / KRWUpBit444,0 KRW+5,46%14,15 M−5,45%449,0 KRW409,0 KRW41,12 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,3005 USDT+5,14%11,88 M+17,20%0,3034 USDT0,2759 USDT35,18 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,3007 USDT+5,21%11,88 M+27,89%0,3036 USDT0,2757 USDT35,27 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,3006 USDT−0,23%11,64 M+15,20%0,3035 USDT0,2993 USDT4,6 M
Venda
ADAUSDTADAUSDT SPOTBitget0,3004 USDT+5,18%11,26 M+23,07%0,3033 USDT0,2757 USDT32,6 M
Venda
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,3005 USDT+5,96%8,74 M−29,10%0,3035 USDT0,2758 USDT48,42 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,30035 USD+5,24%8,31 M+29,16%0,30317 USD0,27555 USD24,15 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3001 USDT+5,22%7,92 M+5,69%0,3031 USDT0,2753 USDT23,24 M
Venda
ADAUSDTCardano/TetherGate0,3007 USDT+5,21%7,85 M+19,76%0,3035 USDT0,2758 USDT22,42 M
Venda
ADAUSDCardano / USDCrypto.com0,30063 USD+5,29%7,65 M+22,06%0,30335 USD0,27554 USD22,74 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3002 USDC+5,15%7,21 M+4,23%0,3032 USDC0,2755 USDC20,53 M
Venda
ADAEURCardano / EuroBitvavo0,25504 EUR+5,76%7,07 M+24,86%0,25757 EUR0,23279 EUR20,66 M
Venda
ADAUSDCardano / United States DollarWhiteBIT0,301686 USD+5,12%6,49 M+88,21%0,305529 USD0,277498 USD19,08 M
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3003 USDT+5,26%6,41 M+35,22%0,3033 USDT0,2754 USDT5,36 M
Venda
ADAXRPCARDANO/XRPBitrue0,18470 XRP+0,61%6,37 M+6,23%0,18497 XRP0,18240 XRP2,82 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,3007 USDT+5,25%5,85 M+23,20%0,3033 USDT0,2757 USDT17,3 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3003 USDC+5,26%5,84 M+36,10%0,3028 USDC0,2756 USDC4,54 M
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,3007 USDT+5,29%4,68 M+20,46%0,3035 USDT0,2758 USDT13,67 M
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3004 USDC+5,29%4,35 M+73,93%0,3030 USDC0,2753 USDC12,02 M
Venda
ADAKRWADA / South Korean WonBithumb444,0000 KRW+5,21%4,26 M−8,59%449,0000 KRW409,0000 KRW12,26 M
Venda
ADAEURCardano / EuroKraken0,254691 EUR+5,70%4,19 M+39,51%0,257259 EUR0,232695 EUR7,02 M
Venda
ADAUSDTCardano / TetherCrypto.com0,30056 USDT+5,19%4,12 M+16,86%0,30348 USDT0,27593 USDT12,3 M
Venda
ADAUSDTCARDANO / TETHERCoinEx0,3008 USDT+5,25%3,58 M+32,41%0,3035 USDT0,2760 USDT9,77 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,3000 USDC+4,93%3,55 M+18,27%0,3036 USDC0,2763 USDC11,04 M
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3002 USD+5,30%3,34 M+24,02%0,3030 USD0,2752 USD2,93 M
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3003 USDC+5,44%3,24 M+104,61%0,3028 USDC0,2846 USDC3,5 M
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,3000 USD+5,19%3,23 M+10,12%0,3028 USD0,2752 USD2,64 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,3001 USDC+5,22%2,99 M+62,29%0,3030 USDC0,2754 USDC8,28 M
Venda
ADAUSDCCARDANO/USDCBloFin0,3005 USDC+5,25%2,51 M+11,42%0,3034 USDC0,2753 USDC7,34 M
Venda
ADAUSDCADAUSDC SPOTBybit0,3002 USDC+5,11%2,34 M+10,37%0,3032 USDC0,2757 USDC7,06 M
Venda
ADAUSDCCARDANO/USD COINBitrue0,3006 USDC−0,17%2,3 M+14,39%0,3033 USDC0,2992 USDC810,46 K
Venda
ADAUSDCCardano / USDCMEXC0,3004 USDC+5,26%2,29 M+28,26%0,3033 USDC0,2756 USDC6,68 M
Venda
ADAEURCardano / EuroBinance0,2550 EUR+5,81%2,11 M+34,68%0,2573 EUR0,2326 EUR6,19 M
Venda
ADAUSDCCARDANO/USD COINWEEX0,3006 USDC−0,17%2,05 M+64,66%0,3033 USDC0,2992 USDC616,48 K
Venda
ADAEURCardano / EuroWhiteBIT0,255294 EUR+6,07%2,03 M+256,95%0,258064 EUR0,232331 EUR6,16 M
Venda
ADABTCCardano / BTCMEXC0,000003834 BTC+3,26%2,02 M+33,34%0,000003860 BTC0,000003673 BTC5,93 M
Venda
ADAUSDCardano / USDBinance.US0,3000 USD+4,46%1,94 M+219,00%0,3026 USD0,2755 USD4,84 M
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003829 BTC+3,12%1,71 M−46,10%0,000003861 BTC0,000003677 BTC4,74 M
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3001 USDC+5,19%1,63 M+8,67%0,3028 USDC0,2755 USDC4,78 M
Venda
ADAEURCardano / EuroBitstamp0,25503 EUR+5,85%1,63 M+76,13%0,25743 EUR0,23253 EUR4,8 M
Venda
ADAJPYCardano / JPYBinance46,82 JPY+5,50%1,5 M+38,34%47,27 JPY42,75 JPY4,08 M
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,30019000 USDT+5,05%1,39 M−24,95%0,30302000 USDT0,27602000 USDT4,36 M
Venda
ADATRYCardano / Turkish LiraBinance13,09 TRY+4,80%1,25 M−17,45%13,20 TRY12,03 TRY3,6 M
Venda
ADAEURCardano / EURMEXC0,2547 EVC+5,73%1,24 M+36,01%0,2578 EVC0,2325 EVC3,65 M
Venda
ADAETHCardano / EthereumBinance0,0001287 ETH+2,22%1,2 M+80,66%0,0001292 ETH0,0001253 ETH3,65 M
Compra
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3002 USD+5,30%1,16 M+50,54%0,3030 USD0,2753 USD447,35 K
Venda
ADAUSDCCardano/USD Coin SpotBingX0,3005 USDC+5,22%1,07 M+23,46%0,3034 USDC0,2755 USDC3,16 M
Venda
ADAUSDTCARDANO / USDTKCEX0,3004 USDT+5,11%987,52 K+19,23%0,3034 USDT0,2760 USDT2,89 M
Venda
ADAUSDCardano/USDOKX0,3005 USD+5,22%979,27 K+33,23%0,3031 USD0,2754 USD2,82 M
Venda
ADAUSDCADAUSDC SPOTBitget0,3001 USDC+4,86%923,45 K+51,80%0,3030 USDC0,2757 USDC2,99 M
Venda
ADABTCCardano / BitcoinBinance0,00000384 BTC+3,50%908,78 K+40,52%0,00000386 BTC0,00000367 BTC2,46 M
Venda
ADAUSDCardano / US DollarBinance0,300 USD+4,90%888,26 K+45,02%0,303 USD0,276 USD2,46 M
Venda
ADABTC.PADA BTC PERPETUALPionex0,000003833 BTC+3,32%850,34 K+21,76%0,000003857 BTC0,000003677 BTC2,46 M
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012864 ETH+2,24%770,17 K+18,41%0,00012924 ETH0,00012527 ETH2,21 M
Compra
ADAUSDCCARDANO / USDCKCEX0,3005 USDC+5,25%705,64 K+22,08%0,3033 USDC0,2756 USDC2,04 M
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3002 USD+5,30%691,1 K+46,10%0,3030 USD0,2753 USD1,89 M
Venda
ADATHBCardanoBitkub9,47 THB+0,11%664,77 K+56,11%9,56 THB9,44 THB149,25 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2997 USD+4,94%649,8 K+119,18%0,3028 USD0,2758 USD1,95 M
Venda
ADAEURCardano / EuroCoinbase0,2545 EUR+5,51%583,93 K+15,20%0,2574 EUR0,2326 EUR1,58 M
Venda
ADAUSDCCardano / USD CoinKraken0,300281 USDC+4,95%533,79 K−21,46%0,302974 USDC0,275956 USDC1,32 M
Venda
ADAGBPCardano / British PoundKraken0,21934 GBP+4,99%513,18 K+139,71%0,22197 GBP0,20205 GBP1,48 M
Venda
ADAUSTADA / USTBitfinex0,30049000 USDT+5,13%494,31 K+23,72%0,30295000 USDT0,27627000 USDT1,52 M
Venda
ADAUSDT.5SADA5xShort/TetherGate8,304 USDT−23,92%436,86 K+63,03%12,549 USDT7,999 USDT37,78 K
Compra
ADAUSDTCardano / Tether USDKraken0,300093 USDT+4,80%413,48 K+18,38%0,303610 USDT0,275879 USDT1,12 M
Venda
ADAUSDT.5LADA5xLong/TetherGate0,01460 USDT+26,08%407,24 K+40,28%0,01521 USDT0,00957 USDT31,05 M
Venda
ADAGBPCardano / British PoundCoinbase0,2199 GBP+5,42%374,16 K+41,91%0,2220 GBP0,2016 GBP1,02 M
Venda
ADAUSDCCardano / USD CoinKuCoin0,3007 USDC+5,32%367,16 K+32,77%0,3031 USDC0,2756 USDC1,07 M
Venda
ADABTCCardano / BitcoinKraken0,000003836 BTC+3,06%360,34 K−16,90%0,000003859 BTC0,000003680 BTC944,74 K
Venda
ADAUSDADA / DollarBitfinex0,30015000 USD+4,94%337,1 K+2,90%0,30355000 USD0,27625000 USD1,03 M
Venda
ADATRYCardano / Turkish liraWhiteBIT12,991648 TRY+2,53%316,31 K−31,33%13,231603 TRY12,061182 TRY978,39 K
Venda