Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,3599 USDT | +2,59% | 123,996 M | −16,60% | 0,3611 USDT | 0,3486 USDT | 116,772 M | Viés de Alta |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0,359849 USDT | +2,59% | 58,879 M | −34,49% | 0,361049 USDT | 0,348651 USDT | 66,41 M | Viés de Alta |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0,3595 USDT | +2,48% | 57,54 M | −11,15% | 0,3611 USDT | 0,3486 USDT | 49,676 M | Viés de Alta |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0,3598 USDT | +2,54% | 36,498 M | −10,43% | 0,3612 USDT | 0,3486 USDT | 12,435 M | Viés de Alta |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3590 USDT | +2,45% | 35,263 M | −38,83% | 0,3606 USDT | 0,3480 USDT | 10,625 M | Viés de Alta |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0,3597 USDT | +2,51% | 11,406 M | −24,72% | 0,3611 USDT | 0,3486 USDT | 10,031 M | Viés de Alta |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0,3597 USDT | +2,54% | 8,759 M | −12,87% | 0,3609 USDT | 0,3488 USDT | 7,846 M | Viés de Alta |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3594 USDT | +2,51% | 8,003 M | −2,51% | 0,3608 USDT | 0,3483 USDT | 4,487 M | Viés de Alta |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3596 USDT | +2,51% | 0 | — | 0,3610 USDT | 0,3486 USDT | 18,627 M | Viés de Alta |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0,3598 USDT | +2,57% | — | — | 0,3611 USDT | 0,3486 USDT | 15,5 M | Viés de Alta |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0,35949 USDT | +2,53% | — | — | 0,36089 USDT | 0,34846 USDT | 12,873 M | Viés de Alta |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,36020 USDT | +2,56% | — | — | 0,36150 USDT | 0,34930 USDT | 146,989 K | Viés de Alta |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0,359910 USDT | +2,26% | — | — | 0,361132 USDT | 0,348800 USDT | 1,054 M | Viés de Alta |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0,3597 USDT | +2,54% | — | — | 0,3612 USDT | 0,3487 USDT | 5,746 M | Viés de Alta |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,3599 USDT | +2,54% | — | — | 0,3613 USDT | 0,3489 USDT | 47,585 M | Viés de Alta |