Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4942 USDT | −0.18% | 269.179 M | −7.73% | 0.4957 USDT | 0.4942 USDT | 4.078 M | Tendência Neutra |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4941 USDT | −0.12% | 66.424 M | +5.35% | 0.4954 USDT | 0.4939 USDT | 175.678 K | Tendência Neutra |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4944 USDT | −0.14% | 65.537 M | −12.77% | 0.4957 USDT | 0.4943 USDT | 578.233 K | Tendência Neutra |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4933 USDT | −0.12% | 61.919 M | +18.12% | 0.4946 USDT | 0.4928 USDT | 308.664 K | Tendência Neutra |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4945 USDT | −0.14% | 17.095 M | +3.09% | 0.4956 USDT | 0.4944 USDT | 228.147 K | Tendência Neutra |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4946 USDT | −0.10% | 14.833 M | −17.07% | 0.4957 USDT | 0.4943 USDT | 164.897 K | Tendência Neutra |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.49410 USDT | −0.22% | 10.824 M | +3.30% | 0.49525 USDT | 0.49371 USDT | 258.273 K | Tendência Neutra |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.493993 USDT | −0.13% | 5.913 M | +1.56% | 0.495565 USDT | 0.493828 USDT | 83.35 K | Tendência Neutra |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4944 USDT | −0.12% | 0 | — | 0.4960 USDT | 0.4942 USDT | 353.222 K | Tendência Neutra |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.494518 USDT | −0.62% | — | — | 0.505402 USDT | 0.490896 USDT | 675.172 K | Tendência Neutra |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.49420 USDT | −0.08% | — | — | 0.49550 USDT | 0.49400 USDT | 1.618 K | Tendência Neutra |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4943 USDT | −0.14% | — | — | 0.4956 USDT | 0.4942 USDT | 211.465 K | Tendência Neutra |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4942 USDT | −0.20% | — | — | 0.4955 USDT | 0.4942 USDT | 41.28 K | Tendência Neutra |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.49400 USDT | −0.10% | — | — | 0.49521 USDT | 0.49378 USDT | 374.399 K | Tendência Neutra |