Começar

Cardano / USD Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3308 USDT−1,08%315,49 M+63,75%0,3357 USDT0,3284 USDT57,03 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3299 USDT−1,35%122,05 M+57,75%0,3356 USDT0,3285 USDT19,6 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3309 USDT−1,05%121,32 M+56,81%0,3356 USDT0,3285 USDT18,86 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3298 USDT−1,32%108,67 M+63,33%0,3355 USDT0,3285 USDT5,98 M
Viés de baixa forte
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3307 USDT−1,14%96,81 M+68,17%0,3357 USDT0,3291 USDT18,23 M
Viés de baixa forte
ADAUSDT.PCardano perpetual contractWhiteBIT0,330000 USDT−1,32%92,21 M−3,01%0,335900 USDT0,328500 USDT19,09 M
Viés de baixa forte
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3305 USDT−1,20%84,39 M+59,21%0,3357 USDT0,3291 USDT15,72 M
Viés de baixa forte
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3310 USDT−1,08%61,63 M+81,78%0,3357 USDT0,3287 USDT11,36 M
Viés de baixa forte
ADAUSDTCardano / TetherUSBinance0,3301 USDT−1,37%49,51 M+52,47%0,3359 USDT0,3287 USDT8,03 M
Viés de baixa forte
ADAUSDTCARDANO/TETHERUSWEEX0,3302 USDT−0,87%43,43 M+47,70%0,3410 USDT0,3272 USDT53,16 M
Viés de baixa forte
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,32980 USDT−1,35%38,86 M+70,61%0,33565 USDT0,32862 USDT5,35 M
Viés de baixa forte
ADAUSDTCardano / USDTMEXC0,3303 USDT−1,29%27,25 M+55,63%0,3359 USDT0,3290 USDT4,21 M
Viés de baixa forte
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3301 USDT−1,29%26,62 M+69,97%0,3357 USDT0,3286 USDT5,17 M
Viés de baixa forte
ADAUSDTCardano / Tether USWhiteBIT0,330000 USDT−1,40%23,97 M+42,81%0,336135 USDT0,329456 USDT5,45 M
Viés de baixa forte
ADAUSDCardano / US DollarCoinbase0,3307 USD−1,02%20,61 M+23,17%0,3353 USD0,3285 USD4,56 M
Viés de baixa forte
ADAUSDCCardano / USDCCoinbase0,3297 USDC−1,32%20,56 M+25,24%0,3353 USDC0,3285 USDC4,65 M
Viés de baixa forte
ADAUSDTADA/USDT TETHERCoinW0,33040 USDT−1,28%19,66 M+67,02%0,33580 USDT0,32958 USDT3,91 M
Viés de baixa forte
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3299 USDT−1,35%19,16 M+3,71%0,3357 USDT0,3287 USDT3,89 M
Viés de baixa forte
ADAUSDT.PADA USDT PERPETUALPionex0,3297 USDT−1,41%17,99 M+41,73%0,3356 USDT0,3287 USDT3,16 M
Viés de baixa forte
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3300 USDC−1,17%17,52 M+50,71%0,3352 USDC0,3282 USDC2,83 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBybit0,3310 USDT−1,11%15,02 M+89,88%0,3359 USDT0,3288 USDT1,68 M
Viés de baixa forte
ADAUSDTCardano / Tether USDHTX0,330800 USDT−0,74%14,65 M+3,89%0,340863 USDT0,327389 USDT19,61 M
Viés de baixa forte
ADAUSDCCardano / USD CoinBinance0,3298 USDC−1,29%13,53 M+68,56%0,3354 USDC0,3284 USDC2,23 M
Viés de baixa forte
ADAKRWAda / KRWUpBit483,0 KRW−1,63%13,12 M+147,39%493,0 KRW482,0 KRW3,55 M
Viés de baixa forte
ADAUSDTCardano/USDTOKX0,3304 USDT−1,23%12,68 M+64,45%0,3358 USDT0,3288 USDT1,68 M
Viés de baixa forte
ADAUSDTCardano / Tether USDPoloniex0,32935 USDT−1,56%12,41 M+43,00%0,33598 USDT0,32900 USDT3,47 M
Viés de baixa forte
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3302 USDT−1,23%11,65 M+57,27%0,3357 USDT0,3292 USDT1,7 M
Viés de baixa forte
ADAUSDTCARDANO/TETHER USDTBitrue0,3312 USDT−0,54%9,69 M+42,68%0,3409 USDT0,3272 USDT12,11 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3308 USD−0,90%9,14 M+45,41%0,3351 USD0,3284 USD744,69 K
Viés de baixa forte
ADAUSDTADA / USDT Spot Trading PairPhemex0,3303 USDT−1,29%8,78 M+28,63%0,3356 USDT0,3303 USDT1,31 M
Viés de baixa forte
ADAUSDTCARDANO/USD TETHERBloFin0,3314 USDT−1,02%8,15 M+5,61%0,3360 USDT0,3291 USDT1,31 M
Viés de baixa forte
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3308 USDT−1,08%7,97 M+90,13%0,3357 USDT0,3288 USDT677,92 K
Viés de baixa forte
ADAUSDTADAUSDT SPOTBitget0,3302 USDT−1,34%7,68 M+76,67%0,3359 USDT0,3288 USDT1,34 M
Viés de baixa forte
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3304 USDC−1,08%6,95 M+72,27%0,3353 USDC0,3282 USDC1,13 M
Viés de baixa forte
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3299 USDC−1,35%6,9 M+3,05%0,3357 USDC0,3286 USDC1,38 M
Viés de baixa forte
ADAUSDCardano / U. S. DollarKraken0,329638 USD−1,34%6,75 M+75,47%0,335382 USD0,328251 USD3,42 M
Viés de baixa forte
ADAEURCardano / EuroBitvavo0,27719 EUR−0,86%5,98 M+85,43%0,28052 EUR0,27550 EUR536,13 K
Viés de baixa forte
ADAXRPCARDANO/XRPBitrue0,18522 XRP+0,17%5,24 M+30,18%0,18643 XRP0,18321 XRP6,84 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3290 USDT−1,61%5,14 M−4,04%0,3356 USDT0,3290 USDT662,9 K
Viés de baixa forte
ADAUSDTCardano / TetherKuCoin0,3301 USDT−1,37%5,13 M+75,24%0,3359 USDT0,3290 USDT946,06 K
Viés de baixa forte
ADAUSDCardano / U.S. dollarBitstamp0,33004 USD−1,21%4,63 M+54,38%0,33528 USD0,32873 USD547,66 K
Viés de baixa forte
ADAUSDTCardano/USD Tether SpotBingX0,3306 USDT−1,20%4,32 M+39,67%0,3357 USDT0,3289 USDT516,33 K
Viés de baixa forte
ADAUSD.PADAUSD Perpetual ContractBybit0,3303 USD−1,05%4,29 M+68,57%0,3352 USD0,3281 USD219,31 K
Viés de baixa forte
ADAKRWADA / South Korean WonBithumb484,0000 KRW−1,22%4 M+47,89%492,0000 KRW482,0000 KRW884,67 K
Viés de baixa forte
ADAUSDTCardano/TetherGate0,3301 USDT−1,34%3,87 M+88,83%0,3358 USDT0,3289 USDT531,69 K
Viés de baixa forte
ADAUSDCardano / USDCrypto.com0,32990 USD−1,25%3,41 M+21,07%0,33540 USD0,32838 USD560,91 K
Viés de baixa forte
ADAUSDTCardano / Tether SPOTBITUNIX0,3312 USDT−1,02%3,33 M+50,38%0,3358 USDT0,3288 USDT501,89 K
Viés de baixa forte
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3300 USDC−1,17%3,22 M+37,43%0,3353 USDC0,3286 USDC161,69 K
Viés de baixa forte
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3292 USD−1,38%3,2 M+108,75%0,3349 USD0,3280 USD198,54 K
Viés de baixa forte
ADAEURCardano / EuroKraken0,276504 EUR−1,00%3,07 M+272,16%0,280223 EUR0,275248 EUR372,95 K
Viés de baixa forte
ADAUSDTCARDANO / TETHERCoinEx0,3304 USDT−1,28%2,7 M+58,65%0,3360 USDT0,3291 USDT288,18 K
Viés de baixa forte
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3300 USDC−1,20%2,42 M+501.643,66%0,3352 USDC0,3282 USDC392,67 K
Viés de baixa forte
ADAUSDCCARDANO/USDCBloFin0,3298 USDC−1,29%2,18 M+43,49%0,3356 USDC0,3291 USDC409,5 K
Viés de baixa forte
ADAUSDCCARDANO/USD COINBitrue0,3299 USDC−0,87%2,03 M+37,03%0,3406 USDC0,3268 USDC2,81 M
Viés de baixa forte
ADAUSDCADAUSDC SPOTBybit0,3302 USDC−1,08%2 M+91,48%0,3352 USDC0,3285 USDC406,01 K
Viés de baixa forte
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3302 USDC−6,03%1,88 M+81,34%0,3508 USDC0,3270 USDC4,7 M
Viés de baixa forte
ADAUSDC.PADA(Cardano)/USD coinToobit0,3295 USDC−1,32%1,85 M+56,35%0,3352 USDC0,3284 USDC290,63 K
Viés de baixa forte
ADAUSDTCardano / TetherCrypto.com0,33061 USDT−1,09%1,75 M+32,78%0,33589 USDT0,32900 USDT182,44 K
Viés de baixa forte
ADAUST.PADAF0 / USTF0Bitfinex0,33031000 USDT−1,29%1,74 M+116,82%0,33592000 USDT0,32923000 USDT251,58 K
Viés de baixa forte
ADAUSDCCardano / USDCMEXC0,3300 USDC−1,29%1,58 M+72,75%0,3355 USDC0,3287 USDC268,01 K
Viés de baixa forte
ADABTCCardano / BTCMEXC0,000003989 BTC+0,89%1,38 M+61,03%0,000003996 BTC0,000003944 BTC206,45 K
Venda
ADAEURCardano / EuroBinance0,2767 EUR−0,93%1,29 M+72,59%0,2802 EUR0,2747 EUR218,08 K
Viés de baixa forte
ADATRYCardano / Turkish LiraBinance14,36 TRY−1,10%1,29 M+101,80%14,59 TRY14,29 TRY126,07 K
Viés de baixa forte
ADAUSDCCARDANO/USD COINWEEX0,3296 USDC−0,96%1,21 M+482,32%0,3405 USDC0,3268 USDC1,67 M
Viés de baixa forte
ADAEURCardano / EuroBitstamp0,27646 EUR−0,93%1,14 M+75,87%0,28010 EUR0,27599 EUR118,68 K
Viés de baixa forte
ADAUSDCCardano / USD CoinWhiteBIT0,3301 USDC−1,26%1,08 M−4,65%0,3354 USDC0,3297 USDC297,08 K
Viés de baixa forte
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3333 USD+0,03%1,07 M+358,36%0,3337 USD0,3325 USD8,88 K
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3284 USDC−1,71%995,19 K+84,72%0,3351 USDC0,3283 USDC139,53 K
Viés de baixa forte
ADAUSDCCardano/USD Coin SpotBingX0,3297 USDC−1,35%856,87 K+78,84%0,3354 USDC0,3285 USDC122,85 K
Viés de baixa forte
ADAEURCardano / EURMEXC0,2762 EVC−1,07%818,39 K+54,47%0,2806 EVC0,2754 EVC128,62 K
Viés de baixa forte
ADAJPYCardano / JPYBinance50,83 JPY−0,80%772,83 K−36,02%51,49 JPY50,57 JPY134,51 K
Viés de baixa forte
ADAUSDTCARDANO / USDTKCEX0,3310 USDT−1,11%766,01 K+27,39%0,3359 USDT0,3295 USDT148,97 K
Viés de baixa forte
ADATHBCardanoBitkub10,39 THB−1,05%756,29 K+184,90%10,68 THB10,26 THB864,14 K
Viés de baixa forte
ADABTC.PADA BTC PERPETUALPionex0,000003990 BTC+0,99%755,67 K+69,23%0,000003993 BTC0,000003948 BTC147,71 K
Venda
ADAETH.PADA ETH PERPETUALPionex0,00011921 ETH+0,56%688,97 K+75,17%0,00011927 ETH0,00011841 ETH129,83 K
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3293 USD−1,35%602,31 K+125,15%0,3351 USD0,3281 USD139,61 K
Viés de baixa forte
ADABTCCardano / BitcoinBinance0,00000399 BTC+1,01%595,58 K+77,63%0,00000399 BTC0,00000395 BTC116,1 K
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003986 BTC+0,96%594,42 K+150,61%0,000003989 BTC0,000003947 BTC179,96 K
Venda
ADAUSDCCARDANO / USDCKCEX0,3307 USDC−1,05%585,06 K+42.247,61%0,3354 USDC0,3286 USDC105,04 K
Venda
ADAUSDCardano/USDOKX0,3302 USD−1,11%560,27 K+104,07%0,3353 USD0,3285 USD91,66 K
Viés de baixa forte
ADAUSDCardano / US DollarBinance0,331 USD−0,90%552,01 K+64,10%0,335 USD0,328 USD94,55 K
Viés de baixa forte
ADAEURCardano / EuroCoinbase0,2755 EUR−1,36%538,59 K+47,42%0,2803 EUR0,2755 EUR69,9 K
Viés de baixa forte
ADATRYCardano / Turkish liraWhiteBIT14,360000 TRY−1,27%500,47 K+10,14%14,595840 TRY14,288879 TRY93,28 K
Viés de baixa forte
ADAUSDCardano / USDBinance.US0,3290 USD−1,32%456,01 K+167,13%0,3352 USD0,3290 USD2,45 K
Viés de baixa forte
ADAUSDT.5SADA5xShort/TetherGate6,241 USDT+4,98%415,47 K−6,49%6,241 USDT5,841 USDT3,63 K
Viés de alta forte
ADAUSDCardano / United States DollarWhiteBIT0,332783 USD−1,23%412,92 K+0,18%0,338050 USD0,331382 USD89,79 K
Viés de baixa forte
ADAUSDT.5LADA5xLong/TetherGate0,02807 USDT−5,33%407,88 K+146,49%0,03019 USDT0,02729 USDT1,28 M
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3300 USD−1,11%375,61 K+91,96%0,3348 USD0,3280 USD15,25 K
Viés de baixa forte
ADABTCCardano / BitcoinKraken0,000003987 BTC+1,17%369,12 K+94,46%0,000003987 BTC0,000003948 BTC12,3 K
Venda
ADAUSDCADAUSDC SPOTBitget0,3300 USDC−1,26%339,18 K+377,36%0,3352 USDC0,3300 USDC51,5 K
Viés de baixa forte
ADAETHCardano / EthereumBinance0,0001192 ETH+0,59%321,1 K+56,39%0,0001192 ETH0,0001184 ETH34,4 K
Venda
ADAUSDTCardano / USD TetherBitazza0,3297 USDT−1,14%317,04 K+54,83%0,3358 USDT0,3297 USDT51,01 K
Viés de baixa forte
ADAGBPCardano / British PoundCoinbase0,2395 GBP−1,03%314,54 K+69,85%0,2427 GBP0,2385 GBP26,52 K
Viés de baixa forte
ADAUSDADA / DollarBitfinex0,32975000 USD−1,34%297,96 K+309,29%0,33578000 USD0,32851000 USD29,37 K
Viés de baixa forte
ADAUSDCCardano / USD CoinKraken0,329801 USDC−1,27%241,57 K+65,14%0,335089 USDC0,328845 USDC42,69 K
Viés de baixa forte
ADAUSTADA / USTBitfinex0,33119000 USDT−0,95%237,02 K+276,74%0,33534000 USDT0,33119000 USDT75,96 K
Viés de baixa forte
ADAGBPCardano / British PoundKraken0,23986 GBP−0,77%224,06 K+109,92%0,24268 GBP0,23986 GBP20,04 K
Viés de baixa forte
ADAEURADAEUR SPOTBitget0,2768 EUR−0,93%203,61 K+245,17%0,2802 EUR0,2756 EUR65,29 K
Viés de baixa forte
ADABTCCARDANO/BITCOINBitrue0,00000399 BTC+1,79%198,61 K+131,77%0,00000399 BTC0,00000391 BTC213,83 K
Venda
ADAUSDT.3LADA3xLong/TetherGate0,79297 USDT−4,28%198,05 K−27,96%0,83812 USDT0,79297 USDT23,24 K
Venda