Começar

Cardano / USD Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3247 USDT−2,90%354,25 M+84,24%0,3357 USDT0,3173 USDT191,22 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3250 USDT−2,81%155,47 M+105,22%0,3356 USDT0,3178 USDT126,05 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3250 USDT−2,81%154,61 M+104,08%0,3356 USDT0,3178 USDT126,15 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3247 USDT−2,84%130,98 M+102,08%0,3355 USDT0,3176 USDT29,08 M
Viés de baixa forte
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3248 USDT−2,90%108,8 M+88,72%0,3357 USDT0,3170 USDT59,43 M
Viés de baixa forte
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3247 USDT−2,93%92,34 M+74,50%0,3357 USDT0,3179 USDT43,99 M
Viés de baixa forte
ADAUSDT.PCardano perpetual contractWhiteBIT0,324700 USDT−2,90%91,93 M−3,21%0,335900 USDT0,318032 USDT24,35 M
Viés de baixa forte
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3251 USDT−2,84%77,11 M+131,40%0,3357 USDT0,3179 USDT61,04 M
Viés de baixa forte
ADAUSDTCardano / TetherUSBinance0,3251 USDT−2,87%59,25 M+84,36%0,3359 USDT0,3180 USDT39,41 M
Viés de baixa forte
ADAUSDTCARDANO/TETHERUSWEEX0,3250 USDT−2,43%48,76 M+64,30%0,3410 USDT0,3184 USDT70,98 M
Viés de baixa forte
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,32503 USDT−2,78%44,61 M+96,08%0,33565 USDT0,31831 USDT25,01 M
Viés de baixa forte
ADAUSDTCardano / USDTMEXC0,3248 USDT−2,93%30,39 M+73,92%0,3359 USDT0,3183 USDT14,76 M
Viés de baixa forte
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3247 USDT−2,90%29,56 M+89,18%0,3357 USDT0,3176 USDT15,08 M
Viés de baixa forte
ADAUSDTCardano / Tether USWhiteBIT0,325100 USDT−2,87%24,32 M+44,92%0,336135 USDT0,318746 USDT7,41 M
Viés de baixa forte
ADAUSDCardano / US DollarCoinbase0,3247 USD−2,81%23,09 M+41,59%0,3353 USD0,3185 USD12,9 M
Viés de baixa forte
ADAUSDCCardano / USDCCoinbase0,3247 USDC−2,81%23,04 M+43,26%0,3353 USDC0,3185 USDC12,9 M
Viés de baixa forte
ADAUSDTADA/USDT TETHERCoinW0,32482 USDT−2,95%21,9 M+85,80%0,33580 USDT0,31962 USDT11,07 M
Viés de baixa forte
ADAUSDT.PADA USDT PERPETUALPionex0,3247 USDT−2,90%19,72 M+55,89%0,3356 USDT0,3178 USDT9,42 M
Viés de baixa forte
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3245 USDC−2,82%19,71 M+72,23%0,3352 USDC0,3172 USDC9,96 M
Viés de baixa forte
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3252 USDT−2,75%19,21 M+3,73%0,3357 USDT0,3182 USDT5,26 M
Viés de baixa forte
ADAUSDTCardano/USDTOKX0,3250 USDT−2,84%17,92 M+151,41%0,3358 USDT0,3180 USDT18,28 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBybit0,3252 USDT−2,84%17,76 M+130,14%0,3359 USDT0,3182 USDT10,58 M
Viés de baixa forte
ADAUSDCCardano / USD CoinBinance0,3248 USDC−2,78%16,31 M+103,72%0,3354 USDC0,3178 USDC11,24 M
Viés de baixa forte
ADAUSDTCardano / Tether USDHTX0,325112 USDT−2,45%15,36 M+11,04%0,340863 USDT0,318297 USDT22,39 M
Viés de baixa forte
ADAKRWAda / KRWUpBit477,0 KRW−2,85%15,11 M+183,76%493,0 KRW470,0 KRW9,88 M
Viés de baixa forte
ADAUSDTCardano / Tether USDPoloniex0,32563 USDT−2,67%12,92 M+51,20%0,33598 USDT0,31975 USDT5,53 M
Viés de baixa forte
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3249 USDT−2,81%12,27 M+65,05%0,3357 USDT0,3175 USDT4,09 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBitget0,3253 USDT−2,81%10,54 M+143,98%0,3359 USDT0,3182 USDT10,28 M
Viés de baixa forte
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3243 USD−2,85%10,52 M+67,34%0,3351 USD0,3173 USD2,15 M
Viés de baixa forte
ADAUSDTCARDANO/TETHER USDTBitrue0,3251 USDT−2,37%10,29 M+52,79%0,3409 USDT0,3195 USDT14,22 M
Viés de baixa forte
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3245 USDC−2,84%10,15 M+159,92%0,3353 USDC0,3179 USDC9,93 M
Viés de baixa forte
ADAUSDTADA / USDT Spot Trading PairPhemex0,3252 USDT−2,81%9,47 M+38,65%0,3356 USDT0,3200 USDT3,83 M
Viés de baixa forte
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3249 USDT−2,84%8,64 M+106,13%0,3357 USDT0,3180 USDT1,41 M
Viés de baixa forte
ADAUSDTCARDANO/USD TETHERBloFin0,3248 USDT−2,99%8,28 M+7,84%0,3360 USDT0,3189 USDT2,17 M
Viés de baixa forte
ADAUSDCardano / U. S. DollarKraken0,324671 USD−2,83%7,35 M+87,85%0,335382 USD0,317224 USD5,83 M
Viés de baixa forte
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3248 USDC−2,87%7,07 M+6,29%0,3357 USDC0,3183 USDC2,21 M
Viés de baixa forte
ADAUSDTCardano / TetherKuCoin0,3249 USDT−2,93%7,02 M+144,91%0,3359 USDT0,3183 USDT6,82 M
Viés de baixa forte
ADAEURCardano / EuroBitvavo0,27293 EUR−2,38%6,27 M+95,40%0,28052 EUR0,26703 EUR1,47 M
Viés de baixa forte
ADAUSD.PADAUSD Perpetual ContractBybit0,3245 USD−2,79%6,22 M+153,73%0,3352 USD0,3175 USD2,18 M
Viés de baixa forte
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3248 USDT−2,87%5,63 M+3,97%0,3356 USDT0,3177 USDT2,67 M
Viés de baixa forte
ADAXRPCARDANO/XRPBitrue0,18583 XRP+0,50%5,47 M+37,41%0,18771 XRP0,18303 XRP7,68 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,3252 USDT−2,81%5,22 M+71,99%0,3357 USDT0,3188 USDT3,47 M
Viés de baixa forte
ADAUSDCardano / U.S. dollarBitstamp0,32472 USD−2,80%4,96 M+67,56%0,33528 USD0,31859 USD1,76 M
Viés de baixa forte
ADAKRWADA / South Korean WonBithumb478,0000 KRW−2,45%4,6 M+69,89%492,0000 KRW471,0000 KRW2,79 M
Viés de baixa forte
ADAUSDTCardano/TetherGate0,3249 USDT−2,90%4,55 M+122,21%0,3358 USDT0,3185 USDT2,74 M
Viés de baixa forte
ADAUSDTCardano / Tether SPOTBITUNIX0,3253 USDT−2,78%4,15 M+90,38%0,3358 USDT0,3181 USDT3,2 M
Viés de baixa forte
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3243 USD−2,85%4,09 M+169,94%0,3349 USD0,3172 USD1,13 M
Viés de baixa forte
ADAUSDCardano / USDCrypto.com0,32449 USD−2,87%4,09 M+46,84%0,33540 USD0,31800 USD2,76 M
Viés de baixa forte
ADAEURCardano / EuroKraken0,272384 EUR−2,47%3,43 M+320,24%0,280223 EUR0,266125 EUR1,5 M
Viés de baixa forte
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3248 USDC−2,73%3,43 M+47,74%0,3353 USDC0,3186 USDC389,52 K
Viés de baixa forte
ADAUSDTCARDANO / TETHERCoinEx0,3249 USDT−2,93%2,99 M+77,60%0,3360 USDT0,3181 USDT1,1 M
Viés de baixa forte
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3246 USDC−2,81%2,65 M+130.981,57%0,3352 USDC0,3179 USDC1,12 M
Viés de baixa forte
ADAUSDCADAUSDC SPOTBybit0,3244 USDC−2,82%2,6 M+148,77%0,3352 USDC0,3180 USDC2,35 M
Viés de baixa forte
ADAUSDTCardano / TetherCrypto.com0,32495 USDT−2,79%2,29 M+78,76%0,33589 USDT0,31850 USDT1,9 M
Viés de baixa forte
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3249 USDC−7,54%2,28 M+127,42%0,3508 USDC0,3180 USDC5,95 M
Viés de baixa forte
ADAUSDCCARDANO/USDCBloFin0,3244 USDC−2,90%2,22 M+45,89%0,3356 USDC0,3189 USDC658,72 K
Viés de baixa forte
ADAUSDCCARDANO/USD COINBitrue0,3246 USDC−2,46%2,17 M+46,72%0,3406 USDC0,3196 USDC3,31 M
Viés de baixa forte
ADAUSDC.PADA(Cardano)/USD coinToobit0,3244 USDC−2,85%2,07 M+77,14%0,3352 USDC0,3179 USDC990,25 K
Viés de baixa forte
ADAUSDCCardano / USDCMEXC0,3248 USDC−2,84%1,83 M+99,92%0,3355 USDC0,3183 USDC1,1 M
Viés de baixa forte
ADAUST.PADAF0 / USTF0Bitfinex0,32519000 USDT−2,82%1,81 M+132,82%0,33592000 USDT0,31758000 USDT508,46 K
Viés de baixa forte
ADAUSDCCardano / USD CoinWhiteBIT0,3244 USDC−2,96%1,77 M+57,22%0,3354 USDC0,3185 USDC2,45 M
Viés de baixa forte
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3242 USDC−2,96%1,56 M+198,45%0,3351 USDC0,3174 USDC1,89 M
Viés de baixa forte
ADABTCCardano / BTCMEXC0,000003959 BTC+0,13%1,53 M+78,94%0,000004004 BTC0,000003918 BTC693,61 K
Viés de baixa forte
ADAEURCardano / EuroBinance0,2726 EUR−2,40%1,52 M+105,39%0,2802 EUR0,2665 EUR925,03 K
Viés de baixa forte
ADAUSDCCARDANO/USD COINWEEX0,3249 USDC−2,37%1,39 M+572,18%0,3405 USDC0,3179 USDC2,24 M
Viés de baixa forte
ADATRYCardano / Turkish LiraBinance14,13 TRY−2,69%1,37 M+119,82%14,59 TRY13,83 TRY408,75 K
Viés de baixa forte
ADAEURCardano / EuroBitstamp0,27260 EUR−2,31%1,22 M+89,45%0,28010 EUR0,26798 EUR356,11 K
Viés de baixa forte
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3246 USD−2,58%1,21 M+421,83%0,3337 USD0,3181 USD431,12 K
Viés de baixa forte
ADAUSDCCardano/USD Coin SpotBingX0,3249 USDC−2,78%1,07 M+124,52%0,3354 USDC0,3183 USDC790,63 K
Viés de baixa forte
ADABTCCardano / BitcoinWhiteBIT0,000003955 BTC+0,18%1,03 M+335,40%0,000004003 BTC0,000003918 BTC1,49 M
Viés de baixa forte
ADABTC.PADA BTC PERPETUALPionex0,000003957 BTC+0,15%955,13 K+114,27%0,000003999 BTC0,000003914 BTC778,67 K
Viés de baixa forte
ADAUSDCardano/USDOKX0,3245 USD−2,82%939,46 K+259,59%0,3353 USD0,3178 USD1,27 M
Viés de baixa forte
ADAEURCardano / EURMEXC0,2724 EVC−2,44%925,56 K+75,04%0,2806 EVC0,2666 EVC482,42 K
Viés de baixa forte
ADAETH.PADA ETH PERPETUALPionex0,00011897 ETH+0,35%892,2 K+127,14%0,00011976 ETH0,00011808 ETH764,37 K
Venda
ADAJPYCardano / JPYBinance50,08 JPY−2,26%852,15 K−29,99%51,49 JPY48,96 JPY468,51 K
Viés de baixa forte
ADAUSDTCARDANO / USDTKCEX0,3254 USDT−2,78%808,91 K+35,73%0,3359 USDT0,3190 USDT308,37 K
Viés de baixa forte
ADATHBCardanoBitkub10,21 THB−2,76%808,16 K+207,11%10,68 THB10,03 THB1,03 M
Venda
ADAUSDCardano / United States DollarWhiteBIT0,326867 USD−2,98%805,54 K+95,44%0,338050 USD0,321334 USD1,29 M
Viés de baixa forte
ADATRYCardano / Turkish liraWhiteBIT14,096789 TRY−3,08%754,56 K+66,25%14,595840 TRY13,843254 TRY910,53 K
Viés de baixa forte
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3242 USD−2,88%730,86 K+175,09%0,3351 USD0,3177 USD550,48 K
Viés de baixa forte
ADABTCCardano / BitcoinBinance0,00000396 BTC+0,25%705,94 K+109,36%0,00000400 BTC0,00000392 BTC460,82 K
Viés de baixa forte
ADAUSDCardano / US DollarBinance0,325 USD−2,69%667,76 K+97,42%0,335 USD0,318 USD460,82 K
Viés de baixa forte
ADAUSDCCARDANO / USDCKCEX0,3247 USDC−2,84%655,59 K+19.963,77%0,3354 USDC0,3180 USDC335,6 K
Viés de baixa forte
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3244 USD−2,79%608,45 K+210,13%0,3348 USD0,3175 USD250,72 K
Viés de baixa forte
ADAEURCardano / EuroCoinbase0,2726 EUR−2,40%592,11 K+63,82%0,2803 EUR0,2673 EUR245,15 K
Viés de baixa forte
ADAUSDCardano / USDBinance.US0,3246 USD−2,64%533,83 K+95,55%0,3352 USD0,3183 USD254,18 K
Viés de baixa forte
ADAUSDT.5SADA5xShort/TetherGate6,830 USDT+14,89%455,82 K+2,59%7,331 USDT5,841 USDT10,28 K
Viés de alta forte
ADAUSDT.5LADA5xLong/TetherGate0,02550 USDT−14,00%431,27 K+161,95%0,03019 USDT0,02328 USDT2,32 M
Venda
ADAETHCardano / EthereumBinance0,0001190 ETH+0,42%399,75 K+101,01%0,0001196 ETH0,0001183 ETH271,64 K
Venda
ADAUSDCADAUSDC SPOTBitget0,3248 USDC−2,81%388,59 K+577,09%0,3352 USDC0,3180 USDC204,6 K
Viés de baixa forte
ADABTCCardano / BitcoinKraken0,000003951 BTC+0,25%370,26 K+95,38%0,000003998 BTC0,000003930 BTC17,21 K
Viés de baixa forte
ADAGBPCardano / British PoundCoinbase0,2360 GBP−2,48%334,12 K+84,75%0,2427 GBP0,2310 GBP92,99 K
Viés de baixa forte
ADAUSDTCardano / USD TetherBitazza0,3260 USDT−2,25%320,66 K+56,38%0,3358 USDT0,3241 USDT66,51 K
Viés de baixa forte
ADAUSDADA / DollarBitfinex0,32501000 USD−2,76%319,25 K+355,02%0,33578000 USD0,31799000 USD95,31 K
Viés de baixa forte
ADAUSDCCardano / USD CoinKraken0,324639 USDC−2,81%285,08 K+97,48%0,335089 USDC0,317766 USDC185,37 K
Viés de baixa forte
ADAUSDCCardano / USD CoinKuCoin0,3244 USDC−3,02%270,01 K+480,44%0,3352 USDC0,3180 USDC299,8 K
Viés de baixa forte
ADAEURADAEUR SPOTBitget0,2725 EUR−2,47%253,84 K+309,10%0,2802 EUR0,2673 EUR229,95 K
Viés de baixa forte
ADAUSTADA / USTBitfinex0,32477000 USDT−2,87%252,25 K+300,96%0,33534000 USDT0,31924000 USDT123 K
Viés de baixa forte
ADABTCCARDANO/BITCOINBitrue0,00000395 BTC+0,77%234,97 K+172,29%0,00000400 BTC0,00000391 BTC328,22 K
Venda
ADAGBPCardano / British PoundKraken0,23730 GBP−1,82%234,87 K+120,04%0,24268 GBP0,23100 GBP53,52 K
Venda