Começar

Cardano / USD Coin

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3247 USDT−2,90%351,04 M+68,71%0,3357 USDT0,3173 USDT257,37 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3247 USDT−2,90%153,56 M+85,30%0,3356 USDT0,3178 USDT151,82 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3247 USDT−2,90%152,7 M+84,25%0,3356 USDT0,3178 USDT151,89 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3245 USDT−2,90%129,26 M+82,54%0,3355 USDT0,3176 USDT35,75 M
Viés de baixa forte
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3247 USDT−2,93%107,66 M+72,25%0,3357 USDT0,3170 USDT78,98 M
Viés de baixa forte
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3247 USDT−2,93%93,52 M+68,24%0,3357 USDT0,3179 USDT64,35 M
Viés de baixa forte
ADAUSDT.PCardano perpetual contractWhiteBIT0,325000 USDT−2,81%91,01 M−3,81%0,335900 USDT0,318032 USDT40,73 M
Viés de baixa forte
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3247 USDT−2,96%76,62 M+105,63%0,3357 USDT0,3179 USDT74,24 M
Viés de baixa forte
ADAUSDTCardano / TetherUSBinance0,3250 USDT−2,90%58,79 M+69,50%0,3359 USDT0,3180 USDT48,4 M
Viés de baixa forte
ADAUSDTCARDANO/TETHERUSWEEX0,3249 USDT−2,46%49,33 M+55,01%0,3410 USDT0,3184 USDT82,86 M
Viés de baixa forte
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,32460 USDT−2,90%43,93 M+77,61%0,33565 USDT0,31831 USDT31,6 M
Viés de baixa forte
ADAUSDTCardano / USDTMEXC0,3250 USDT−2,87%29,99 M+57,54%0,3359 USDT0,3183 USDT19,87 M
Viés de baixa forte
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3246 USDT−2,93%29,34 M+71,77%0,3357 USDT0,3176 USDT20,54 M
Viés de baixa forte
ADAUSDTCardano / Tether USWhiteBIT0,325000 USDT−2,90%26,03 M+47,22%0,336135 USDT0,318746 USDT18 M
Viés de baixa forte
ADAUSDCardano / US DollarCoinbase0,3245 USD−2,87%23,58 M+41,99%0,3353 USD0,3185 USD18,67 M
Viés de baixa forte
ADAUSDCCardano / USDCCoinbase0,3245 USDC−2,87%23,53 M+43,64%0,3353 USDC0,3185 USDC18,67 M
Viés de baixa forte
ADAUSDTADA/USDT TETHERCoinW0,32491 USDT−2,93%21,78 M+71,77%0,33580 USDT0,31962 USDT14,54 M
Viés de baixa forte
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3242 USDC−2,91%19,9 M+59,77%0,3352 USDC0,3172 USDC14,61 M
Viés de baixa forte
ADAUSDT.PADA USDT PERPETUALPionex0,3247 USDT−2,90%19,45 M+45,03%0,3356 USDT0,3178 USDT12,84 M
Viés de baixa forte
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3247 USDT−2,90%19,13 M+2,77%0,3357 USDT0,3182 USDT9,04 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBybit0,3251 USDT−2,87%18,13 M+120,35%0,3359 USDT0,3182 USDT14,45 M
Viés de baixa forte
ADAUSDTCardano/USDTOKX0,3250 USDT−2,84%18,11 M+134,49%0,3358 USDT0,3180 USDT21,89 M
Viés de baixa forte
ADAUSDCCardano / USD CoinBinance0,3247 USDC−2,81%16,29 M+87,44%0,3354 USDC0,3178 USDC13,81 M
Viés de baixa forte
ADAKRWAda / KRWUpBit478,0 KRW−2,65%15,97 M+181,90%493,0 KRW470,0 KRW14,7 M
Viés de baixa forte
ADAUSDTCardano / Tether USDHTX0,324961 USDT−2,49%15,38 M+7,40%0,340863 USDT0,318297 USDT25,64 M
Viés de baixa forte
ADAUSDTCardano / Tether USDPoloniex0,32495 USDT−2,88%12,95 M+46,08%0,33598 USDT0,31975 USDT7,93 M
Viés de baixa forte
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3247 USDT−2,87%11,97 M+49,54%0,3357 USDT0,3175 USDT6,01 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBitget0,3251 USDT−2,87%10,84 M+136,24%0,3359 USDT0,3182 USDT12,38 M
Viés de baixa forte
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3244 USD−2,82%10,38 M+54,68%0,3351 USD0,3173 USD2,67 M
Viés de baixa forte
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3243 USDC−2,90%10,36 M+131,85%0,3353 USDC0,3176 USDC13,85 M
Viés de baixa forte
ADAUSDTCARDANO/TETHER USDTBitrue0,3250 USDT−2,40%10,17 M+42,03%0,3409 USDT0,3195 USDT15,84 M
Viés de baixa forte
ADAUSDTADA / USDT Spot Trading PairPhemex0,3249 USDT−2,90%9,47 M+34,15%0,3356 USDT0,3200 USDT5,34 M
Viés de baixa forte
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3248 USDT−2,87%8,9 M+101,23%0,3357 USDT0,3180 USDT2,03 M
Viés de baixa forte
ADAUSDTCARDANO/USD TETHERBloFin0,3247 USDT−3,02%8,21 M+2,98%0,3360 USDT0,3189 USDT3,75 M
Viés de baixa forte
ADAUSDCardano / U. S. DollarKraken0,324433 USD−2,90%7,47 M+91,69%0,335382 USD0,317224 USD6,75 M
Viés de baixa forte
ADAUSDTCardano / TetherKuCoin0,3249 USDT−2,93%7,31 M+131,67%0,3359 USDT0,3183 USDT8,88 M
Viés de baixa forte
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3247 USDC−2,90%7,07 M+5,68%0,3357 USDC0,3183 USDC3,65 M
Viés de baixa forte
ADAEURCardano / EuroBitvavo0,27252 EUR−2,53%6,38 M+89,27%0,28052 EUR0,26703 EUR2,36 M
Viés de baixa forte
ADAUSD.PADAUSD Perpetual ContractBybit0,3242 USD−2,88%6,32 M+144,03%0,3352 USD0,3175 USD2,45 M
Viés de baixa forte
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3246 USDT−2,93%5,61 M−0,35%0,3356 USDT0,3177 USDT3,85 M
Viés de baixa forte
ADAXRPCARDANO/XRPBitrue0,18617 XRP+0,68%5,45 M+30,35%0,18771 XRP0,18303 XRP8,6 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,3249 USDT−2,90%5,23 M+61,41%0,3357 USDT0,3188 USDT4,42 M
Viés de baixa forte
ADAUSDCardano / U.S. dollarBitstamp0,32443 USD−2,89%5,06 M+59,85%0,33528 USD0,31859 USD3,05 M
Viés de baixa forte
ADAUSDTCardano/TetherGate0,3250 USDT−2,87%4,85 M+117,61%0,3358 USDT0,3185 USDT4,45 M
Viés de baixa forte
ADAKRWADA / South Korean WonBithumb477,0000 KRW−2,65%4,78 M+63,91%492,0000 KRW471,0000 KRW4,33 M
Viés de baixa forte
ADAUSDTCardano / Tether SPOTBITUNIX0,3249 USDT−2,90%4,15 M+77,34%0,3358 USDT0,3181 USDT3,88 M
Viés de baixa forte
ADAUSDCardano / USDCrypto.com0,32453 USD−2,86%4,15 M+39,12%0,33540 USD0,31800 USD3,7 M
Viés de baixa forte
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3242 USD−2,88%4,1 M+134,38%0,3349 USD0,3172 USD1,41 M
Viés de baixa forte
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3244 USDC−2,85%3,53 M+40,95%0,3353 USDC0,3186 USDC749,25 K
Viés de baixa forte
ADAEURCardano / EuroKraken0,272359 EUR−2,48%3,44 M+288,64%0,280223 EUR0,266125 EUR1,78 M
Viés de baixa forte
ADAUSDTCARDANO / TETHERCoinEx0,3248 USDT−2,96%3,07 M+72,53%0,3360 USDT0,3181 USDT1,87 M
Viés de baixa forte
ADAUSDCADAUSDC SPOTBybit0,3245 USDC−2,79%2,8 M+137,94%0,3352 USDC0,3180 USDC3,44 M
Viés de baixa forte
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3243 USDC−2,90%2,68 M+1.369,39%0,3352 USDC0,3179 USDC1,77 M
Viés de baixa forte
ADAUSDTCardano / TetherCrypto.com0,32499 USDT−2,78%2,25 M+63,63%0,33589 USDT0,31850 USDT2,12 M
Viés de baixa forte
ADAUSDCCARDANO/USDCBloFin0,3246 USDC−2,84%2,25 M+41,40%0,3356 USDC0,3189 USDC1,21 M
Viés de baixa forte
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3246 USDC−7,63%2,22 M+89,71%0,3508 USDC0,3180 USDC6,32 M
Viés de baixa forte
ADAUSDCCARDANO/USD COINBitrue0,3246 USDC−2,46%2,18 M+40,33%0,3406 USDC0,3196 USDC3,72 M
Viés de baixa forte
ADAUSDC.PADA(Cardano)/USD coinToobit0,3242 USDC−2,91%2,09 M+64,94%0,3352 USDC0,3179 USDC1,45 M
Viés de baixa forte
ADAUSDCCardano / USDCMEXC0,3245 USDC−2,93%1,83 M+82,73%0,3355 USDC0,3183 USDC1,39 M
Viés de baixa forte
ADAUSDCCardano / USD CoinWhiteBIT0,3247 USDC−2,87%1,7 M+37,99%0,3354 USDC0,3185 USDC2,71 M
Viés de baixa forte
ADAUST.PADAF0 / USTF0Bitfinex0,32493000 USDT−2,90%1,7 M+92,16%0,33592000 USDT0,31758000 USDT631,08 K
Viés de baixa forte
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3241 USDC−2,99%1,57 M+165,29%0,3351 USDC0,3174 USDC2,17 M
Viés de baixa forte
ADAEURCardano / EuroBinance0,2724 EUR−2,47%1,56 M+101,96%0,2802 EUR0,2665 EUR1,21 M
Viés de baixa forte
ADABTCCardano / BTCMEXC0,000003940 BTC−0,35%1,51 M+62,18%0,000004004 BTC0,000003918 BTC946,22 K
Viés de baixa forte
ADAUSDCCARDANO/USD COINWEEX0,3247 USDC−2,43%1,4 M+421,42%0,3405 USDC0,3179 USDC2,56 M
Viés de baixa forte
ADATRYCardano / Turkish LiraBinance14,13 TRY−2,69%1,39 M+124,59%14,59 TRY13,83 TRY529,17 K
Viés de baixa forte
ADAEURCardano / EuroBitstamp0,27237 EUR−2,40%1,32 M+91,08%0,28010 EUR0,26798 EUR855,93 K
Viés de baixa forte
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3248 USD−2,52%1,26 M+409,75%0,3337 USD0,3181 USD637,15 K
Viés de baixa forte
ADABTCCardano / BitcoinWhiteBIT0,000003936 BTC−0,30%1,13 M+339,06%0,000004003 BTC0,000003918 BTC1,88 M
Viés de baixa forte
ADAUSDCCardano/USD Coin SpotBingX0,3245 USDC−2,90%1,09 M+111,12%0,3354 USDC0,3183 USDC1,01 M
Viés de baixa forte
ADABTC.PADA BTC PERPETUALPionex0,000003936 BTC−0,38%943,37 K+92,88%0,000003999 BTC0,000003914 BTC934,11 K
Viés de baixa forte
ADAUSDCardano/USDOKX0,3245 USD−2,82%931,76 K+223,77%0,3353 USD0,3178 USD1,36 M
Viés de baixa forte
ADAEURCardano / EURMEXC0,2724 EVC−2,44%913,55 K+59,13%0,2806 EVC0,2666 EVC632,85 K
Viés de baixa forte
ADAETH.PADA ETH PERPETUALPionex0,00011861 ETH+0,05%880,05 K+104,03%0,00011976 ETH0,00011808 ETH893,66 K
Venda
ADATHBCardanoBitkub10,21 THB−2,76%825,98 K+158,90%10,68 THB10,03 THB1,32 M
Venda
ADAUSDTCARDANO / USDTKCEX0,3251 USDT−2,87%809,9 K+29,35%0,3359 USDT0,3190 USDT462,41 K
Viés de baixa forte
ADAUSDCardano / United States DollarWhiteBIT0,327061 USD−2,93%803,26 K+82,44%0,338050 USD0,321334 USD1,42 M
Viés de baixa forte
ADATRYCardano / Turkish liraWhiteBIT14,101927 TRY−3,05%790,96 K+59,91%14,595840 TRY13,843254 TRY1,21 M
Viés de baixa forte
ADAJPYCardano / JPYBinance50,08 JPY−2,26%771,51 K−41,67%51,49 JPY48,96 JPY629,72 K
Viés de baixa forte
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3242 USD−2,88%745,74 K+157,88%0,3351 USD0,3177 USD696,68 K
Viés de baixa forte
ADABTCCardano / BitcoinBinance0,00000393 BTC−0,51%714,94 K+101,54%0,00000400 BTC0,00000392 BTC576,47 K
Viés de baixa forte
ADAUSDCardano / US DollarBinance0,325 USD−2,69%675,04 K+89,91%0,335 USD0,318 USD575,52 K
Viés de baixa forte
ADAUSDCCARDANO / USDCKCEX0,3245 USDC−2,90%655,34 K+1.495,37%0,3354 USDC0,3180 USDC451,44 K
Viés de baixa forte
ADAEURCardano / EuroCoinbase0,2724 EUR−2,47%610,35 K+60,30%0,2803 EUR0,2673 EUR376,89 K
Viés de baixa forte
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3241 USD−2,88%594,7 K+163,93%0,3348 USD0,3175 USD275,41 K
Viés de baixa forte
ADAUSDT.5SADA5xShort/TetherGate6,788 USDT+14,18%470,62 K+5,57%7,331 USDT5,841 USDT16,1 K
Viés de alta forte
ADAUSDT.5LADA5xLong/TetherGate0,02562 USDT−13,59%441,22 K+155,84%0,03019 USDT0,02328 USDT3,45 M
Venda
ADAUSDCardano / USDBinance.US0,3250 USD−2,52%436,2 K+59,29%0,3352 USD0,3183 USD302,85 K
Viés de baixa forte
ADAETHCardano / EthereumBinance0,0001186 ETH+0,08%415,34 K+98,36%0,0001196 ETH0,0001183 ETH368,76 K
Venda
ADAUSDCADAUSDC SPOTBitget0,3251 USDC−2,72%390,75 K+505,82%0,3352 USDC0,3180 USDC242,33 K
Viés de baixa forte
ADABTCCardano / BitcoinKraken0,000003985 BTC+1,12%366,86 K+88,96%0,000003998 BTC0,000003930 BTC19,17 K
Venda
ADAGBPCardano / British PoundCoinbase0,2359 GBP−2,52%329,44 K+71,66%0,2427 GBP0,2310 GBP118,02 K
Viés de baixa forte
ADAUSDTCardano / USD TetherBitazza0,3243 USDT−2,76%322,08 K+55,46%0,3358 USDT0,3212 USDT126,71 K
Viés de baixa forte
ADAUSDADA / DollarBitfinex0,32482000 USD−2,82%312,79 K+286,91%0,33578000 USD0,31799000 USD111,93 K
Viés de baixa forte
ADAUSDCCardano / USD CoinKuCoin0,3245 USDC−2,99%312,12 K+551,79%0,3352 USDC0,3180 USDC451,98 K
Viés de baixa forte
ADAUSDCCardano / USD CoinKraken0,324469 USDC−2,86%283,69 K+76,17%0,335089 USDC0,317766 USDC217,52 K
Viés de baixa forte
ADAEURADAEUR SPOTBitget0,2727 EUR−2,40%255,63 K+233,50%0,2802 EUR0,2673 EUR281,07 K
Viés de baixa forte
ADAUSTADA / USTBitfinex0,32499000 USDT−2,81%239,12 K+185,87%0,33534000 USDT0,31924000 USDT150,48 K
Viés de baixa forte
ADABTCCARDANO/BITCOINBitrue0,00000394 BTC+0,51%235,74 K+153,11%0,00000400 BTC0,00000391 BTC364,87 K
Viés de baixa forte
ADAEURCardano / EuroWhiteBIT0,272981 EUR−2,06%232,73 K+183,11%0,279971 EUR0,267337 EUR324,12 K
Viés de baixa forte