Bolsas Cardano
Obtenha Cardano cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ADA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0,9862 USDT | −7,56% | 1,68 B | −43,38% | 1,0989 USDT | 0,9412 USDT | 1,43 B | Viés de Alta |
| ADAUSDTCardano / TetherUS | Binance | 0,9856 USDT | −7,53% | 594,21 M | −46,80% | 1,0978 USDT | 0,9364 USDT | 499,34 M | Viés de Alta |
 ADAUSDCardano / US Dollar |  Coinbase | 0,9865 USD | −7,54% | 151,03 M | −44,87% | 1,0996 USD | 0,9386 USD | 123,46 M | Viés de Alta |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0,985899 USDT | −7,54% | 139,69 M | −67,86% | 1,097749 USDT | 0,940634 USDT | 115,67 M | Viés de Alta |
| ADAUSDTCardano / USDT |  MEXC | 0,9843 USDT | −7,66% | 135,41 M | −39,93% | 1,0977 USDT | 0,9400 USDT | 114,19 M | Viés de Alta |
| ADAUSDTCardano / Tether |  HitBTC | 0,9835986 USDT | −7,70% | 60,03 M | −43,60% | 1,0975352 USDT | 0,9300000 USDT | 45,54 M | Viés de Alta |
 ADAUSDCCardano / USD Coin | Binance | 0,9861 USDC | −7,57% | 57,6 M | −40,02% | 1,0990 USDC | 0,9410 USDC | 46,1 M | Viés de Alta |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0,986468 USD | −7,54% | 46,93 M | −40,74% | 1,098325 USD | 0,941021 USD | 38,59 M | Viés de Alta |
 ADABTCCardano / Bitcoin | Binance | 0,00001023 BTC | −6,32% | 44,14 M | −51,26% | 0,00001116 BTC | 0,00000978 BTC | 38,04 M | Viés de Alta |
| ADAUSDCardano / US Dollar | Binance | 0,985 USD | −7,60% | 43,86 M | −51,41% | 1,098 USD | 0,941 USD | 38,04 M | Viés de Alta |
| ADAUSDTCardano / Tether |  KuCoin | 0,9851 USDT | −7,57% | 43,75 M | −46,69% | 1,0973 USDT | 0,9402 USDT | 37,85 M | Viés de Alta |
| ADAUSDTCardano / Tether USD |  Poloniex | 0,98599 USDT | −7,61% | 37,34 M | −5,17% | 1,09812 USDT | 0,94258 USDT | 28,89 M | Viés de Alta |
| ADAUSDTCardano / Tether USD |  HTX | 0,985417 USDT | +3,89% | 29,41 M | −22,78% | 1,003762 USDT | 0,941766 USDT | 4,39 M | Viés de Alta |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0,9857 USDT | −7,45% | 25,73 M | −47,16% | 1,0970 USDT | 0,9400 USDT | 21,82 M | Viés de Alta |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0,9861 USDC | −7,58% | 18,68 M | −53,24% | 1,0989 USDC | 0,9434 USDC | 15,27 M | Viés de Alta |
 ADAEURCardano / Euro | Kraken | 0,941230 EUR | −7,42% | 16,9 M | −48,24% | 1,047854 EUR | 0,900000 EUR | 14,99 M | Viés de Alta |
| ADABTCCardano / Bitcoin | WhiteBIT | 0,000010225 BTC | −6,30% | 12,5 M | −70,65% | 0,000011144 BTC | 0,000009769 BTC | 10,03 M | Viés de Alta |
| ADAUSDCardano / USD |  Crypto.com | 0,98690 USD | −7,43% | 12,45 M | −57,57% | 1,09803 USD | 0,93834 USD | 10,03 M | Viés de Alta |
| ADAUSDTCardano / Tether | Crypto.com | 0,98533 USDT | −7,63% | 9,89 M | −49,28% | 1,09739 USDT | 0,93792 USDT | 8,09 M | Viés de Alta |
| ADAEURCardano / Euro | Binance | 0,9399 EUR | −7,67% | 7,57 M | −43,31% | 1,0468 EUR | 0,8894 EUR | 6,58 M | Viés de Alta |
| ADAUSDTCardano / Tether USD | Kraken | 0,986253 USDT | −7,38% | 7,51 M | −61,11% | 1,096689 USDT | 0,939994 USDT | 6,89 M | Viés de Alta |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0,992051 USD | −7,63% | 6,85 M | −52,97% | 1,105253 USD | 0,948264 USD | 5,63 M | Viés de Alta |
 ADATRYCardano / Turkish Lira | Binance | 34,17 TRY | −7,50% | 6,01 M | −67,43% | 37,84 TRY | 32,54 TRY | 4,65 M | Viés de Alta |
| ADAEURCardano / Euro | Coinbase | 0,9402 EUR | −7,54% | 5,68 M | −50,83% | 1,0467 EUR | 0,8947 EUR | 4,86 M | Viés de Alta |
| ADATRYCardano / Turkish lira | WhiteBIT | 34,162747 TRY | −7,59% | 5,12 M | −53,64% | 37,852565 TRY | 32,706949 TRY | 4,37 M | Viés de Alta |
| ADAUSDTCardano / Tether | Coinbase | 0,9842 USDT | −7,66% | 4,5 M | −48,50% | 1,0978 USDT | 0,9300 USDT | 3,85 M | Viés de Alta |
 ADAETHCardano / Ethereum | Binance | 0,0002966 ETH | −5,57% | 3,55 M | −70,66% | 0,0003206 ETH | 0,0002860 ETH | 3,01 M | Viés de Alta |
| ADABTCCardano / Bitcoin | Kraken | 0,00001024 BTC | −6,14% | 3,22 M | −54,28% | 0,00001115 BTC | 0,00000974 BTC | 2,75 M | Viés de Alta |
| ADAUSDCardano / U.S. dollar |  Bitstamp | 0,98646 USD | −7,34% | 3,02 M | −20,66% | 1,09822 USD | 0,93758 USD | 2,56 M | Viés de Alta |
| ADAEURCardano / Euro | Bitstamp | 0,94178 EUR | −7,39% | 2,8 M | −30,46% | 1,04619 EUR | 0,88623 EUR | 2,37 M | Viés de Alta |
| ADAEURCardano / Euro | WhiteBIT | 0,940118 EUR | −7,79% | 2,71 M | −51,22% | 1,048930 EUR | 0,900239 EUR | 2,23 M | Viés de Alta |
| ADABTCCardano / Bitcoin | Coinbase | 0,00001023 BTC | −6,23% | 2,59 M | −46,95% | 0,00001116 BTC | 0,00000976 BTC | 2,32 M | Viés de Alta |
 ADAGBPCardano / British Pound | Coinbase | 0,7759 GBP | −8,18% | 2,16 M | −56,61% | 0,8650 GBP | 0,7281 GBP | 2,05 M | Viés de Alta |
 ADAJPYCardano / JPY | Binance | 152,52 JPY | −7,92% | 1,86 M | −76,38% | 170,08 JPY | 145,54 JPY | 1,62 M | Viés de Alta |
| ADABTCCardano / Bitcoin | KuCoin | 0,00001022 BTC | −6,58% | 1,86 M | +4,64% | 0,00001115 BTC | 0,00000976 BTC | 1,23 M | Viés de Alta |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0,98318 USDC | −7,26% | 1,74 M | −49,07% | 1,11150 USDC | 0,94378 USDC | 1,03 M | Viés de Alta |
 ADABNBCardano / Binance Coin | Binance | 0,001514 BNB | −7,63% | 1,65 M | −76,53% | 0,001673 BNB | 0,001455 BNB | 1,44 M | Viés de Alta |
| ADAUSDTCardano / TetherUS | Binance.US | 0,9830 USDT | −7,81% | 1,62 M | −66,02% | 1,0958 USDT | 0,9401 USDT | 1,34 M | Viés de Alta |
| ADAETHCardano / Ethereum | HitBTC | 0,000296553 ETH | −5,55% | 1,09 M | −56,74% | 0,000319643 ETH | 0,000287365 ETH | 812,07 K | Viés de Alta |
| ADAETHCardano / Ethereum | Kraken | 0,0002970 ETH | −5,32% | 989,03 K | −58,98% | 0,0003194 ETH | 0,0002866 ETH | 800,6 K | Viés de Alta |
| ADAGBPCardano / British Pound | Kraken | 0,77926 GBP | −7,68% | 955,06 K | −56,16% | 0,86986 GBP | 0,66690 GBP | 870,92 K | Viés de Alta |
 ADABRLCardano / BRL | Binance | 5,770 BRL | −7,41% | 943,19 K | −51,23% | 6,406 BRL | 5,511 BRL | 776,1 K | Viés de Alta |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 42,493265 UAH | −7,60% | 741,16 K | −47,77% | 47,319648 UAH | 40,698154 UAH | 548,28 K | Viés de Alta |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1,3225 SGD | −7,67% | 593,02 K | +3,10% | 1,4749 SGD | 1,2665 SGD | 692,73 K | Viés de Alta |
| ADAUSDCCardano / USD Coin | KuCoin | 0,9845 USDC | −7,77% | 498,9 K | −48,23% | 1,0982 USDC | 0,9421 USDC | 413,02 K | Viés de Alta |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0,9826 USD | −7,62% | 498,05 K | −7,73% | 1,0953 USD | 0,9405 USD | 417,98 K | Viés de Alta |
| ADAUSDTCardano / USD Tether |  Bitazza | 0,9889 USDT | −7,49% | 382,24 K | −24,06% | 1,0984 USDT | 0,9462 USDT | 314,97 K | Viés de Alta |
| ADAETHCardano / Ethereum | Coinbase | 0,000297 ETH | −5,71% | 298,11 K | −70,78% | 0,000320 ETH | 0,000286 ETH | 246,55 K | Viés de Alta |
| ADABTCCardano / Bitcoin | Crypto.com | 0,000010220 BTC | −6,28% | 282,93 K | +7,06% | 0,000011147 BTC | 0,000009803 BTC | 256,12 K | Viés de Alta |
| ADABTCCardano / Bitcoin | HTX | 0,00001034 BTC | +4,44% | 276,24 K | +44,79% | 0,00001034 BTC | 0,00000987 BTC | 21,85 K | Viés de Alta |
| ADABTCCARDANO / BITCOIN | CoinEx | 0,0000102695 BTC | −5,64% | 209,29 K | −65,83% | 0,0000110967 BTC | 0,0000097768 BTC | 181,19 K | Viés de Alta |
| ADAUSDCCardano / USD Coin | Binance.US | 0,9921 USDC | −7,63% | 176,1 K | −0,75% | 1,0961 USDC | 0,8801 USDC | 154,73 K | Viés de Alta |
| ADABTCCardano / BTC | MEXC | 0,000010237 BTC | −6,30% | 153,31 K | −23,75% | 0,000011105 BTC | 0,000009800 BTC | 108,01 K | Viés de Alta |
| ADABTCCardano / Bitcoin | Binance.US | 0,00001029 BTC | −5,34% | 141,41 K | −68,71% | 0,00001116 BTC | 0,00000968 BTC | 120,36 K | Viés de Alta |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 5,7896 BRL | −5,63% | 135,47 K | −45,97% | 6,2656 BRL | 5,5322 BRL | 83,9 K | Viés de Alta |
| ADABTCCardano / Bitcoin | Bitstamp | 0,00001024 BTC | −6,14% | 135,05 K | −47,98% | 0,00001109 BTC | 0,00000939 BTC | 114,2 K | Viés de Alta |
| ADAEURCardano / Euro | Crypto.com | 0,94275 EUR | −7,84% | 124,12 K | +104,51% | 1,04730 EUR | 0,90501 EUR | 110,55 K | Viés de Alta |
 ADAAUDCardano / Australian Dollar | Kraken | 1,50163 AUD | −8,00% | 111,07 K | −51,41% | 1,67871 AUD | 1,44040 AUD | 75,49 K | Viés de Alta |
 ADATHBCardano / Thai Baht | Bitazza | 34,1050 THB | −7,57% | 99,18 K | −54,14% | 38,0487 THB | 32,6383 THB | 92,94 K | Viés de Alta |
| ADAUSDCCardano / USDC | MEXC | 0,985603 USDC | −7,60% | 78,95 K | −66,23% | 1,095631 USDC | 0,946423 USDC | 68,95 K | Viés de Alta |
 ADAEURCardano / EUR | MEXC | 0,9436 EVC | −7,69% | 61,37 K | −39,89% | 1,0499 EVC | 0,9024 EVC | 49,92 K | Viés de Baixa |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0,9823 USDC | −7,81% | 59,53 K | −74,39% | 1,0962 USDC | 0,9476 USDC | 55,61 K | Viés de Alta |
| ADAETHCardano / Ethereum | Binance.US | 0,0002998 ETH | −5,34% | 28,69 K | −65,87% | 0,0003192 ETH | 0,0002899 ETH | 24,87 K | Viés de Alta |
| ADABTCCardano / Bitcoin | HitBTC | 0,000010242 BTC | −6,34% | 26,68 K | −37,61% | 0,000011134 BTC | 0,000009801 BTC | 24,91 K | Viés de Alta |
| ADAUSDCardano / US Dollar | HitBTC | 0,985747845 USD | −7,73% | 25,66 K | −38,78% | 1,096482078 USD | 0,945608205 USD | 24,91 K | Viés de Alta |
| ADABTCCardano / Bitcoin | Poloniex | 0,00001018 BTC | −6,95% | 25,53 K | −89,72% | 0,00001115 BTC | 0,00000980 BTC | 18,74 K | Viés de Alta |
| ADAUSDCardano / US Dollar | Poloniex | 0,98022273 USD | −8,25% | 24,35 K | −90,10% | 1,09328477 USD | 0,94593236 USD | 18,74 K | Viés de Alta |
| ADAUSDCCardano / USD Coin | HitBTC | 0,98649 USDC | −7,60% | 1,18 K | −28,57% | 1,09798 USDC | 0,94889 USDC | 972 | Viés de Alta |
 ADAKCSCardano / KuCoin Token | KuCoin | 0,08718 KCS | −4,56% | 0 | — | 0,09328 KCS | 0,08367 KCS | 15,07 K | Viés de Alta |
 ADAFDUSDCardano / FDUSD | Binance | 0,9887 FDUSD | −7,51% | 0 | — | 1,1004 FDUSD | 0,9444 FDUSD | 8,39 M | Viés de Alta |
| ADAUSDTCARDANO / TETHER |  WOO X | 0,98564 USDT | −7,52% | — | — | 1,09770 USDT | 0,94140 USDT | 84,14 M | Viés de Alta |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,9847 USDT | −7,67% | — | — | 1,0988 USDT | 0,9416 USDT | 1,65 B | Viés de Alta |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,9863 USDT | −7,61% | — | — | 1,0979 USDT | 0,9393 USDT | 6,33 M | Viés de Alta |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0,985461 USDT | −7,57% | — | — | 1,098550 USDT | 0,941872 USDT | 26,05 M | Viés de Alta |