Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6529 | +0.66% | 240.692 M | −35.87% | 0.6588 | 0.6359 | 238.013 M | Tendência Neutra |
ADAUSDTCardano / TetherUS | BINANCE | 0.6523 | +0.69% | 66.522 M | −27.68% | 0.6580 | 0.6352 | 70.861 M | Tendência Neutra |
ADAUSDTCardano / Tether USD | — | 0.652472 | −0.35% | 32.297 M | −0.99% | 0.655774 | 0.650289 | 774.645 K | Tendência de Alta |
ADAUSDTCardano / Tether USD | POLONIEX | 0.65168 | +0.52% | 24.508 M | −39.37% | 0.65702 | 0.63536 | 31.041 M | Tendência Neutra |
ADAUSDTCardano / Tether | HITBTC | 0.6520139 | +0.66% | 20.866 M | −12.89% | 0.6581974 | 0.6352215 | 20.574 M | Tendência Neutra |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.652501 | +0.74% | 16.026 M | +104.29% | 0.658245 | 0.635063 | 5.599 M | Tendência Neutra |
ADAUSDCardano / United States Dollar | COINBASE | 0.6523 | +0.74% | 15.107 M | −30.43% | 0.6583 | 0.6349 | 14.989 M | Tendência Neutra |
ADAUSDCardano / US Dollar | BINANCE | 0.652 | +0.77% | 7.412 M | −4.20% | 0.659 | 0.635 | 9.223 M | Tendência Neutra |
ADABTCCardano / Bitcoin | BINANCE | 0.00000922 | −1.07% | 7.347 M | −5.07% | 0.00000934 | 0.00000912 | 9.223 M | Baixa forte |
ADAUSDTCardano / Tether US | WHITEBIT | 0.652085 | +0.62% | 6.027 M | −34.45% | 0.657775 | 0.635414 | 6.184 M | Tendência Neutra |
ADAUSDTCardano / Tether | KUCOIN | 0.6522 | +0.66% | 5.995 M | −47.43% | 0.6580 | 0.6354 | 6.361 M | Tendência Neutra |
ADAUSDTCardano / USDT | MEXC | 0.6521 | +0.66% | 4.734 M | −30.56% | 0.6580 | 0.6352 | 5.168 M | Tendência Neutra |
ADAEURCardano / Euro | KRAKEN | 0.604331 | +0.89% | 4.403 M | +21.73% | 0.609383 | 0.587800 | 2.13 M | Tendência de Alta |
ADAUSDCCardano / USD Coin | BINANCE | 0.6524 | +0.71% | 2.728 M | −18.29% | 0.6580 | 0.6349 | 2.568 M | Tendência Neutra |
ADAUSDTCardano / Tether USD | KRAKEN | 0.651853 | +0.82% | 2.227 M | +56.37% | 0.657744 | 0.635911 | 752.512 K | Tendência Neutra |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000923 | −1.18% | 1.247 M | −27.64% | 0.00000935 | 0.00000913 | 1.332 M | Baixa forte |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000921 | −1.29% | 906.71 K | +27.50% | 0.00000934 | 0.00000913 | 453.191 K | Tendência de Baixa |
ADAEURCardano / Euro | BINANCE | 0.6055 | +0.95% | 892.824 K | −10.15% | 0.6097 | 0.5878 | 793.535 K | Tendência de Alta |
ADAETHCardano / Ethereum | BINANCE | 0.0001829 | −1.14% | 763.202 K | +11.69% | 0.0001851 | 0.0001808 | 711.806 K | Baixa forte |
ADAEURCardano / Euro | WHITEBIT | 0.605292 | +0.82% | 743.866 K | −27.88% | 0.609539 | 0.588959 | 804.914 K | Tendência de Alta |
ADAUSDTCARDANO / TETHER | COINEX | 0.6519 | +0.63% | 717.674 K | −23.40% | 0.6580 | 0.6356 | 802.773 K | Tendência Neutra |
ADAEURCardano / Euro | COINBASE | 0.6038 | +0.80% | 716.41 K | −40.89% | 0.6095 | 0.5868 | 648.213 K | Tendência de Alta |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.65225 | +0.66% | 677.873 K | +17.48% | 0.65849 | 0.63666 | 687.508 K | Tendência Neutra |
ADATRYCardano / Turkish Lira | BINANCE | 21.07 | +0.19% | 539.709 K | −29.98% | 21.27 | 20.65 | 563.62 K | Tendência Neutra |
ADABTCCardano / Bitcoin | COINBASE | 0.00000921 | −1.18% | 528.273 K | +3.06% | 0.00000934 | 0.00000913 | 572.93 K | Baixa forte |
ADAETHCardano / Ethereum | KRAKEN | 0.0001824 | −1.35% | 527.558 K | +65.42% | 0.0001850 | 0.0001810 | 102.453 K | Baixa forte |
ADAUSDTCardano / Tether | COINBASE | 0.654 | +0.77% | 518.606 K | −35.15% | 0.659 | 0.636 | 416.264 K | Tendência de Alta |
ADAEURCardano / Euro | BITSTAMP | 0.60407 | +0.97% | 503.59 K | −33.72% | 0.60946 | 0.58889 | 455.573 K | Tendência de Alta |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.657564 | +0.73% | 401.759 K | −31.48% | 0.662135 | 0.639889 | 431.666 K | Tendência de Alta |
ADAETHCardano / Ether | COINBASE | 0.000183 | −1.08% | 328.841 K | +4.23% | 0.000186 | 0.000181 | 354.695 K | Baixa forte |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.6525 | +0.45% | 280.2 K | −20.11% | 0.6576 | 0.6353 | 318.106 K | Tendência Neutra |
ADABNBCardano / Binance Coin | BINANCE | 0.001119 | −0.89% | 245.988 K | −2.50% | 0.001128 | 0.001093 | 272.361 K | Tendência de Baixa |
ADAGBPCardano / British Pound | KRAKEN | 0.51610 | +0.52% | 241.771 K | +34.46% | 0.52060 | 0.50488 | 169.787 K | Tendência Neutra |
ADAGBPCardano / British Pound | COINBASE | 0.5157 | +0.62% | 234.883 K | −49.09% | 0.5204 | 0.5030 | 255.528 K | Tendência de Alta |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.6525 | +0.73% | 209.149 K | −49.46% | 0.6572 | 0.6356 | 201.201 K | Tendência Neutra |
ADAETHCardano / Ethereum | HITBTC | 0.000182900 | −1.11% | 194.842 K | +17.46% | 0.000185060 | 0.000180810 | 203.535 K | Baixa forte |
ADAUAHCardano / Hryvnia | WHITEBIT | 29.163849 | +0.56% | 181.07 K | −25.82% | 29.381766 | 28.467930 | 176.655 K | Tendência Neutra |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000922 | −1.18% | 167.967 K | −24.54% | 0.00000933 | 0.00000914 | 157.14 K | Baixa forte |
ADAUSDCCardano / USD Coin | KUCOIN | 0.6532 | +1.22% | 141.393 K | −71.32% | 0.6578 | 0.6355 | 148.861 K | Tendência de Alta |
ADAUSDCardano / US Dollar | EXMO | 0.6631 | −0.89% | 95.177 K | −16.75% | 0.6688 | 0.6521 | 110.559 K | Tendência Neutra |
ADABTCCardano / BTC | MEXC | 0.000009220 | −1.29% | 86.779 K | +53.34% | 0.000009340 | 0.000009120 | 88.543 K | Baixa forte |
ADABRLCardano / BRL | BINANCE | 3.267 | +0.86% | 83.58 K | −43.47% | 3.296 | 3.186 | 80.782 K | Tendência Neutra |
ADAUSDCCardano / USDC | MEXC | 0.652413 | +0.84% | 75.579 K | −32.97% | 0.655830 | 0.634481 | 96.093 K | Tendência Neutra |
ADATRYCardano / Turkish lira | WHITEBIT | 21.078770 | +0.62% | 67.162 K | +3.21% | 21.255689 | 20.700448 | 69.721 K | Tendência Neutra |
ADAAUDCardano / Australian Dollar | KRAKEN | 1.00829 | +1.31% | 55.793 K | +33.72% | 1.00829 | 0.97408 | 38.755 K | Tendência de Alta |
ADABTCCardano / Bitcoin | HITBTC | 0.000009220 | −1.14% | 38.092 K | −29.91% | 0.000009330 | 0.000009120 | 42.305 K | Baixa forte |
ADAUSDCardano / US Dollar | HITBTC | 0.651173460 | +0.56% | 37.761 K | −30.51% | 0.657790360 | 0.635419440 | 42.163 K | Tendência Neutra |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001819 | −1.73% | 33.877 K | −21.10% | 0.0001871 | 0.0001762 | 37.274 K | Tendência de Baixa |
ADABTCCardano / Bitcoin | — | 0.00000918 | −0.33% | 31.673 K | −18.05% | 0.00000918 | 0.00000918 | 450 | Tendência de Baixa |
ADABTCCardano / Bitcoin | EXMO | 0.00000921 | −1.39% | 29.993 K | −31.84% | 0.00000935 | 0.00000914 | 37.833 K | Baixa forte |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000917 | −1.82% | 24.556 K | +197.77% | 0.00000928 | 0.00000916 | 31.027 K | Baixa forte |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.6516 | +0.95% | 16.608 K | −38.10% | 0.6527 | 0.6436 | 16.578 K | Tendência de Alta |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000920 | −0.97% | 16.124 K | −43.86% | 0.00000934 | 0.00000913 | 16.856 K | Tendência de Baixa |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000091800 | −1.70% | 12.858 K | +48.89% | 0.0000095200 | 0.0000091200 | 16.496 K | Baixa forte |
ADAUSDCCARDANO / USD COIN | COINEX | 0.6500 | +0.40% | 8.652 K | +38.78% | 0.6598 | 0.6337 | 9.703 K | Tendência Neutra |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000923 | −1.39% | 6.378 K | −23.42% | 0.00000932 | 0.00000910 | 5.609 K | Tendência de Baixa |
ADAUSDCardano / US Dollar | POLONIEX | 0.65396267 | +0.69% | 6.366 K | −23.84% | 0.65483432 | 0.64122913 | 5.609 K | Tendência Neutra |
ADAUSDCCardano / USD Coin | POLONIEX | 0.5878 | −27.25% | 2.315 K | −0.01% | 0.5878 | 0.5878 | 36 | Tendência de Baixa |
ADAUSDCCardano / USD Coin | HITBTC | 0.65316 | +0.50% | 367 | +49.17% | 0.65806 | 0.63504 | 251 | Tendência Neutra |
ADAHITCardano / HitBTC Token | HITBTC | 2.47 | −2.76% | 0 | +51.72% | 2.47 | 2.44 | 8 | Tendência de Baixa |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.05304 | −7.21% | 0 | — | 0.05710 | 0.05191 | 80.374 K | Tendência de Alta |
ADAFDUSDCardano / FDUSD | BINANCE | 0.6529 | +0.66% | 0 | — | 0.6587 | 0.6361 | 1.325 M | Tendência Neutra |
ADATUSDCardano / TrueUSD | BINANCE | 0.6500 | +0.39% | 0 | — | 0.6566 | 0.6350 | 137.811 K | Tendência Neutra |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.652933 | +0.71% | — | — | 0.658639 | 0.635617 | 107.874 M | Tendência Neutra |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.65250 | +0.71% | — | — | 0.65800 | 0.63520 | 11.924 M | Tendência Neutra |