Começar
CardanoCardanoCardano

Cardano

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sazonais
Mercados

Bolsas Cardano

Obtenha Cardano cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ADA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,6840 USDT+18,01%1,79 B+208,34%0,6963 USDT0,5751 USDT2,62 B
Alta forte
ADAUSDTCardano / TetherUSBinance0,6826 USDT+17,93%556,169 M+216,33%0,6965 USDT0,5747 USDT815,619 M
Alta forte
ADAUSDTCardano / Tether USWhiteBIT0,683599 USDT+17,99%222,85 M+228,64%0,696050 USDT0,574751 USDT323,973 M
Alta forte
ADAUSDCardano / US DollarCoinbase0,6830 USD+18,02%117,32 M+188,02%0,7000 USD0,5750 USD170,269 M
Alta forte
ADAUSDTCardano / USDTMEXC0,6827 USDT+17,93%63,705 M+298,96%0,6956 USDT0,5747 USDT93,665 M
Alta forte
ADAUSDCCardano / USD CoinBinance0,6830 USDC+17,92%57,262 M+123,95%0,6961 USDC0,5749 USDC82,148 M
Alta forte
ADAUSDTCardano / TetherHitBTC0,6833341 USDT+18,11%54,616 M+130,90%0,6954355 USDT0,5755332 USDT81,822 M
Alta forte
ADAUSDTCardano / TetherKuCoin0,6830 USDT+17,94%46,178 M+232,97%0,6957 USDT0,5749 USDT68,562 M
Alta forte
ADAUSDTCardano / Tether USDPoloniex0,68259 USDT+17,93%33,786 M−24,03%0,68980 USDT0,57451 USDT49,689 M
Alta forte
ADAUSDTCardano / Tether USDHTX0,682744 USDT+5,51%31,128 M+0,52%0,685291 USDT0,642541 USDT10,668 M
Alta forte
ADAUSDCardano / U. S. DollarKraken0,682767 USD+17,94%28,292 M+213,81%0,694998 USD0,574602 USD39,996 M
Alta forte
ADAUSDCardano / US DollarBinance0,683 USD+17,96%28,031 M+196,17%0,696 USD0,575 USD39,819 M
Alta forte
ADABTCCardano / BitcoinBinance0,00000745 BTC+12,37%27,55 M+188,42%0,00000774 BTC0,00000656 BTC39,993 M
Alta forte
ADAUSDCCardano / USD CoinWhiteBIT0,6839 USDC+18,14%22,467 M+180,89%0,6946 USDC0,5756 USDC32,499 M
Alta forte
ADAUSDTCARDANO / TETHERCoinEx0,6838 USDT+18,10%20,747 M+176,71%0,6959 USDT0,5749 USDT30,377 M
Alta forte
ADABTCCardano / BitcoinWhiteBIT0,000007462 BTC+12,52%19,522 M+311,65%0,000007710 BTC0,000006567 BTC28,857 M
Alta forte
ADAUSDCardano / USDCrypto.com0,68388 USD+18,10%18,532 M+116,47%0,69541 USD0,57490 USD27,474 M
Alta forte
ADAUSDTCardano / TetherCrypto.com0,68298 USDT+17,94%15,626 M+84,64%0,69526 USDT0,57479 USDT23,117 M
Alta forte
ADATRYCardano / Turkish LiraBinance23,63 TRY+17,10%14,419 M+635,19%24,78 TRY19,92 TRY21,408 M
Alta forte
ADAEURCardano / EuroKraken0,648272 EUR+18,13%10,842 M+190,36%0,656325 EUR0,545367 EUR15,713 M
Alta forte
ADAUSDCardano / United States DollarWhiteBIT0,688290 USD+18,12%7,838 M+177,86%0,699349 USD0,578901 USD11,185 M
Alta forte
ADAEURCardano / EuroBinance0,6466 EUR+17,56%6,958 M+257,60%0,6580 EUR0,5454 EUR10,198 M
Alta forte
ADATRYCardano / Turkish liraWhiteBIT23,624821 TRY+17,10%6,577 M+161,34%24,075079 TRY19,907020 TRY9,544 M
Alta forte
ADAEURCardano / EuroCoinbase0,6477 EUR+17,46%5,651 M+209,51%0,6575 EUR0,5459 EUR8,482 M
Alta forte
ADAUSDCardano / U.S. dollarBitstamp0,68100 USD+17,65%5,239 M+326,80%0,69500 USD0,57688 USD7,418 M
Alta forte
ADAUSDTCardano / Tether USDKraken0,683506 USDT+18,03%5,024 M+122,69%0,695000 USDT0,574369 USDT7,2 M
Alta forte
ADAJPYCardano / JPYBinance105,47 JPY+15,56%4,397 M+508,74%108,12 JPY90,34 JPY6,518 M
Alta forte
ADAETHCardano / EthereumBinance0,0002211 ETH+16,80%4,299 M+235,67%0,0002252 ETH0,0001880 ETH6,369 M
Alta forte
ADAUSDTCardano / TetherCoinbase0,6829 USDT+17,99%3,761 M+256,88%0,6958 USDT0,5753 USDT5,414 M
Alta forte
ADAEURCardano / EuroWhiteBIT0,648118 EUR+17,93%2,842 M+137,15%0,659372 EUR0,546536 EUR3,944 M
Alta forte
ADABTCCardano / BitcoinKraken0,00000747 BTC+12,16%2,729 M+125,10%0,00000772 BTC0,00000657 BTC4,104 M
Alta forte
ADAEURCardano / EuroBitstamp0,64988 EUR+18,37%2,728 M+109,49%0,65704 EUR0,53300 EUR4,043 M
Alta forte
ADABTCCardano / BitcoinCoinbase0,00000748 BTC+12,31%2,327 M+432,01%0,00000773 BTC0,00000657 BTC3,463 M
Alta forte
ADAGBPCardano / British PoundCoinbase0,5419 GBP+18,84%1,806 M+337,33%0,5484 GBP0,4542 GBP2,576 M
Alta forte
ADAUSDTCardano / TetherUSBinance.US0,6821 USDT+17,95%1,756 M+73,48%0,6900 USDT0,5752 USDT2,597 M
Alta forte
ADABNBCardano / Binance CoinBinance0,001107 BNB+18,90%1,582 M+219,94%0,001121 BNB0,000927 BNB2,27 M
Alta forte
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,68342 USDC+13,07%1,418 M+240,25%0,69672 USDC0,58510 USDC1,741 M
Alta forte
ADABTCCardano / BitcoinKuCoin0,00000746 BTC+12,35%1,406 M+329,21%0,00000773 BTC0,00000657 BTC1,45 M
Alta forte
ADAETHCardano / EthereumCoinbase0,000221 ETH+16,32%1,382 M+894,57%0,000229 ETH0,000188 ETH1,96 M
Alta forte
ADAGBPCardano / British PoundKraken0,54090 GBP+17,77%1,291 M+478,14%0,54765 GBP0,45485 GBP1,952 M
Alta forte
ADABRLCardano / BRLBinance3,992 BRL+17,86%1,229 M+136,60%4,055 BRL3,360 BRL1,765 M
Alta forte
ADAETHCardano / EthereumKraken0,0002209 ETH+16,26%968,433 K+307,62%0,0002234 ETH0,0001886 ETH1,438 M
Alta forte
ADAETHCardano / EthereumHitBTC0,000221193 ETH+16,83%832,291 K+172,90%0,000223559 ETH0,000188074 ETH1,249 M
Alta forte
ADAUAHCardano / Ukrainian HryvniaWhiteBIT29,380840 UAH+17,97%783,013 K+80,79%29,869474 UAH24,751641 UAH1,082 M
Alta forte
ADAUSDCCardano / USD CoinKuCoin0,6836 USDC+18,29%770,584 K+206,75%0,6958 USDC0,5750 USDC1,138 M
Alta forte
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,9156 SGD+17,84%519,778 K−2,78%0,9288 SGD0,7736 SGD637,963 K
Alta forte
ADAUSDCARDANO / US DOLLARTokenize0,6817 USD+18,06%485,495 K−3,79%0,6923 USD0,5744 USD439,235 K
Alta forte
ADAUSDTCardano / USD TetherBitazza0,6869 USDT+18,74%362,524 K+21,88%0,7200 USDT0,5766 USDT538,667 K
Alta forte
ADABTCCardano / BitcoinBinance.US0,00000741 BTC+12,10%301,579 K+60,61%0,00000769 BTC0,00000656 BTC449,413 K
Alta forte
ADAAUDCardano / Australian DollarKraken1,06053 AUD+17,77%248,921 K+370,05%1,07978 AUD0,89554 AUD381,052 K
Alta forte
ADABTCCardano / BitcoinCrypto.com0,000007468 BTC+12,27%246,23 K+48,09%0,000007719 BTC0,000006569 BTC389,038 K
Alta forte
ADABTCCardano / BitcoinBitstamp0,00000741 BTC+12,79%205,705 K+954,86%0,00000762 BTC0,00000658 BTC311,104 K
Alta forte
ADABRLCARDANO / BRAZILIAN REAIS—3,9789 BRL+13,04%175,196 K+380,42%4,0455 BRL3,4281 BRL202,034 K
Alta forte
ADABTCCardano / BitcoinHTX0,00000747 BTC+1,91%145,544 K−22,30%0,00000759 BTC0,00000726 BTC100,863 K
Alta forte
ADAUSDCCARDANO / USD COINCoinEx0,6834 USDC+17,89%128,081 K+127,73%0,6897 USDC0,5782 USDC193,274 K
Alta forte
ADABTCCARDANO / BITCOINCoinEx0,0000074993 BTC+13,12%112,552 K+171,08%0,0000077083 BTC0,0000065800 BTC168,48 K
Alta forte
ADABTCCardano / BTCMEXC0,000007458 BTC+12,25%111,048 K+126,29%0,000007700 BTC0,000006577 BTC172,712 K
Alta forte
ADAUSDCCardano / USD CoinBinance.US0,6841 USDC+19,14%109,076 K+181,49%0,6926 USDC0,5742 USDC137,647 K
Alta forte
ADATHBCardano / Thai BahtBitazza23,8878 THB+19,26%89,729 K+318,82%24,0248 THB20,0296 THB138,798 K
Alta forte
ADAEURCardano / EURMEXC0,6462 EVC+17,53%87,727 K+45,95%0,6557 EVC0,5455 EVC125,076 K—
ADAUSDCCardano / USDCMEXC0,681992 USDC+18,08%83,036 K+127,20%0,693886 USDC0,576696 USDC122,57 K
Alta forte
ADAUSDCardano / US DollarPoloniex0,68101606 USD+17,60%42,867 K+788,71%0,69075656 USD0,57789042 USD66,392 K
Alta forte
ADABTCCardano / BitcoinPoloniex0,00000742 BTC+11,75%42,816 K+714,62%0,00000768 BTC0,00000661 BTC66,392 K
Alta forte
ADAETHCardano / EthereumBinance.US0,0002194 ETH+16,95%42,379 K+63,20%0,0002228 ETH0,0001902 ETH60,121 K
Alta forte
ADABTCCardano / BitcoinHitBTC0,000007438 BTC+11,82%16,459 K+591,93%0,000007699 BTC0,000006577 BTC26,798 K
Alta forte
ADAUSDCardano / US DollarHitBTC0,682705979 USD+17,48%14,26 K+709,23%0,692504956 USD0,577901830 USD26,798 K
Alta forte
ADAEURCardano / EuroCrypto.com0,64935 EUR+17,92%11,3 K+275,02%0,66000 EUR0,54845 EUR16,965 K
Alta forte
ADAUSDCCardano / USD CoinHitBTC0,68333 USDC+18,06%5,301 K+833,65%0,69366 USDC0,57746 USDC7,679 K
Alta forte
ADAFDUSDCardano / FDUSDBinance0,6830 FDUSD+18,08%0—0,6947 FDUSD0,5744 FDUSD19,743 M
Alta forte
ADAKCSCardano / KuCoin TokenKuCoin0,06307 KCS+15,87%0—0,06471 KCS0,05419 KCS186,364 K
Alta forte
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,6829 USDT+17,92%——0,6960 USDT0,5747 USDT2,937 B
Alta forte
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,683083 USDT+17,96%——0,695972 USDT0,575050 USDT45,032 M
Alta forte
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,6832 USDT+18,00%——0,6958 USDT0,5744 USDT5,881 M
Alta forte
ADAUSDTCARDANO / TETHERWOO X0,68254 USDT+17,92%——0,69572 USDT0,57480 USDT156,632 M
Alta forte