Bolsas CARDANO
Obtenha CARDANO cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ADA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 0,9771 USDT | −8,41% | 1,88 B | −39,45% | 1,0989 USDT | 0,9412 USDT | 1,21 B | Viés de Alta |
| ADAUSDTCardano / TetherUS | Binance | 0,9770 USDT | −8,34% | 673,2 M | −42,31% | 1,0978 USDT | 0,9364 USDT | 423,34 M | Viés de Alta |
 ADAUSDCardano / US Dollar |  Coinbase | 0,9769 USD | −8,44% | 170,38 M | −39,65% | 1,0996 USD | 0,9386 USD | 100,47 M | Viés de Alta |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0,976951 USDT | −8,38% | 167,2 M | −63,62% | 1,097749 USDT | 0,940634 USDT | 98,39 M | Viés de Alta |
| ADAUSDTCardano / USDT |  MEXC | 0,9769 USDT | −8,35% | 154,57 M | −32,74% | 1,0977 USDT | 0,9400 USDT | 96,12 M | Viés de Alta |
| ADAUSDTCardano / Tether |  HitBTC | 0,9758604 USDT | −8,42% | 69,62 M | −34,85% | 1,0975352 USDT | 0,9300000 USDT | 40,03 M | Viés de Alta |
 ADAUSDCCardano / USD Coin | Binance | 0,9771 USDC | −8,42% | 65,12 M | −31,09% | 1,0990 USDC | 0,9410 USDC | 38,05 M | Viés de Alta |
| ADAUSDTCardano / Tether |  KuCoin | 0,9759 USDT | −8,43% | 60,92 M | −16,99% | 1,0973 USDT | 0,9402 USDT | 32,85 M | Viés de Alta |
| ADAUSDCardano / U. S. Dollar |  Kraken | 0,976512 USD | −8,47% | 52,25 M | −37,69% | 1,098325 USD | 0,941021 USD | 33,73 M | Viés de Alta |
 ADABTCCardano / Bitcoin | Binance | 0,00001013 BTC | −7,23% | 47,64 M | −50,28% | 0,00001116 BTC | 0,00000978 BTC | 30,79 M | Viés de Alta |
| ADAUSDCardano / US Dollar | Binance | 0,977 USD | −8,35% | 47,36 M | −50,52% | 1,098 USD | 0,941 USD | 30,8 M | Viés de Alta |
| ADAUSDTCardano / Tether USD |  Poloniex | 0,97631 USDT | −8,52% | 38,18 M | −2,15% | 1,09812 USDT | 0,94258 USDT | 24,49 M | Viés de Alta |
| ADAUSDTCardano / Tether USD |  HTX | 0,976022 USDT | +2,90% | 31,28 M | −17,47% | 0,986921 USDT | 0,941766 USDT | 638,22 K | Viés de Alta |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0,9772 USDT | −8,25% | 28,21 M | −49,42% | 1,0970 USDT | 0,9400 USDT | 18,47 M | Viés de Alta |
| ADAUSDCCardano / USD Coin | WhiteBIT | 0,9775 USDC | −8,39% | 20,88 M | −50,85% | 1,0989 USDC | 0,9434 USDC | 13,12 M | Viés de Alta |
 ADAEURCardano / Euro | Kraken | 0,928661 EUR | −8,66% | 17,98 M | −51,45% | 1,047854 EUR | 0,900000 EUR | 12,1 M | Viés de Alta |
| ADAUSDCardano / USD |  Crypto.com | 0,97643 USD | −8,41% | 14,11 M | −55,13% | 1,09803 USD | 0,93834 USD | 8,04 M | Viés de Alta |
| ADABTCCardano / Bitcoin | WhiteBIT | 0,000010153 BTC | −6,96% | 13,63 M | −70,48% | 0,000011144 BTC | 0,000009769 BTC | 8,65 M | Viés de Alta |
| ADAUSDTCardano / Tether | Crypto.com | 0,97725 USDT | −8,38% | 11,09 M | −44,89% | 1,09739 USDT | 0,93792 USDT | 6,65 M | Viés de Alta |
| ADAUSDTCardano / Tether USD | Kraken | 0,973374 USDT | −8,59% | 9,49 M | −49,74% | 1,096689 USDT | 0,939994 USDT | 5,87 M | Viés de Alta |
| ADAEURCardano / Euro | Binance | 0,9290 EUR | −8,74% | 8,19 M | −45,27% | 1,0468 EUR | 0,8894 EUR | 5,74 M | Viés de Alta |
| ADAUSDCardano / United States Dollar | WhiteBIT | 0,983682 USD | −8,41% | 7,6 M | −49,52% | 1,105253 USD | 0,948264 USD | 4,78 M | Viés de Alta |
 ADATRYCardano / Turkish Lira | Binance | 33,86 TRY | −8,34% | 7,35 M | −64,75% | 37,84 TRY | 32,54 TRY | 3,97 M | Viés de Alta |
| ADAEURCardano / Euro | Coinbase | 0,9295 EUR | −8,59% | 6,63 M | −47,02% | 1,0467 EUR | 0,8947 EUR | 4,19 M | Viés de Alta |
| ADATRYCardano / Turkish lira | WhiteBIT | 33,846552 TRY | −8,45% | 6,08 M | −45,30% | 37,852565 TRY | 32,706949 TRY | 3,78 M | Viés de Alta |
| ADAUSDTCardano / Tether | Coinbase | 0,9761 USDT | −8,42% | 5,05 M | −44,72% | 1,0978 USDT | 0,9300 USDT | 3,32 M | Viés de Alta |
 ADAETHCardano / Ethereum | Binance | 0,0002950 ETH | −6,08% | 4,08 M | −72,46% | 0,0003206 ETH | 0,0002860 ETH | 2,53 M | Viés de Alta |
| ADABTCCardano / Bitcoin | Kraken | 0,00001012 BTC | −7,24% | 3,53 M | −58,50% | 0,00001115 BTC | 0,00000974 BTC | 2,39 M | Viés de Alta |
| ADAEURCardano / Euro |  Bitstamp | 0,92769 EUR | −8,78% | 3,12 M | −32,41% | 1,04619 EUR | 0,88623 EUR | 1,99 M | Viés de Alta |
| ADAUSDCardano / U.S. dollar | Bitstamp | 0,96737 USD | −9,13% | 3,05 M | −26,87% | 1,09822 USD | 0,93758 USD | 2,04 M | Viés de Alta |
| ADAEURCardano / Euro | WhiteBIT | 0,930876 EUR | −8,69% | 2,96 M | −49,25% | 1,048930 EUR | 0,900239 EUR | 1,91 M | Viés de Alta |
| ADABTCCardano / Bitcoin | Coinbase | 0,00001012 BTC | −7,24% | 2,58 M | −53,76% | 0,00001116 BTC | 0,00000976 BTC | 1,81 M | Viés de Alta |
 ADAGBPCardano / British Pound | Coinbase | 0,7700 GBP | −8,88% | 2,39 M | −55,39% | 0,8650 GBP | 0,7400 GBP | 1,59 M | Viés de Alta |
 ADAJPYCardano / JPY | Binance | 151,01 JPY | −8,83% | 2,24 M | −73,41% | 170,08 JPY | 145,54 JPY | 1,48 M | Viés de Alta |
| ADABTCCardano / Bitcoin | KuCoin | 0,00001012 BTC | −7,50% | 2,21 M | +21,14% | 0,00001115 BTC | 0,00000976 BTC | 1,18 M | Viés de Alta |
| ADAUSDTCardano / TetherUS | Binance.US | 0,9762 USDT | −8,45% | 2,1 M | −56,21% | 1,0958 USDT | 0,9401 USDT | 1,2 M | Viés de Alta |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 0,97863 USDC | −7,69% | 1,9 M | −44,07% | 1,11150 USDC | 0,94378 USDC | 598,67 K | Viés de Alta |
 ADABNBCardano / Binance Coin | Binance | 0,001505 BNB | −8,18% | 1,78 M | −75,68% | 0,001673 BNB | 0,001455 BNB | 1,29 M | Viés de Alta |
| ADAETHCardano / Ethereum | HitBTC | 0,000294517 ETH | −6,20% | 1,42 M | −44,74% | 0,000319643 ETH | 0,000287365 ETH | 684,97 K | Viés de Alta |
| ADAETHCardano / Ethereum | Kraken | 0,0002944 ETH | −6,15% | 1,28 M | −47,05% | 0,0003194 ETH | 0,0002866 ETH | 710,91 K | Viés de Alta |
| ADAGBPCardano / British Pound | Kraken | 0,76372 GBP | −9,52% | 1,02 M | −54,72% | 0,86986 GBP | 0,66690 GBP | 718,81 K | Viés de Alta |
 ADABRLCardano / BRL | Binance | 5,712 BRL | −8,34% | 979,5 K | −52,50% | 6,406 BRL | 5,511 BRL | 629,62 K | Viés de Alta |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 42,157961 UAH | −8,33% | 873,12 K | −35,73% | 47,319648 UAH | 40,698154 UAH | 487,7 K | Viés de Alta |
 ADASGDCARDANO / SINGAPORE DOLLAR |  Tokenize | 1,3121 SGD | −8,40% | 605,53 K | +4,20% | 1,4749 SGD | 1,2665 SGD | 579,2 K | Viés de Alta |
| ADAUSDCCardano / USD Coin | KuCoin | 0,9755 USDC | −8,61% | 557,94 K | −41,37% | 1,0982 USDC | 0,9421 USDC | 304,31 K | Viés de Alta |
| ADAUSDCARDANO / US DOLLAR | Tokenize | 0,9744 USD | −8,40% | 509,82 K | −2,71% | 1,0953 USD | 0,9405 USD | 333,67 K | Viés de Alta |
| ADAETHCardano / Ethereum | Coinbase | 0,000294 ETH | −6,67% | 471,21 K | −49,82% | 0,000320 ETH | 0,000286 ETH | 199,89 K | Viés de Alta |
| ADAUSDTCardano / USD Tether |  Bitazza | 0,9791 USDT | −8,41% | 392,96 K | −21,95% | 1,0984 USDT | 0,9462 USDT | 271,01 K | Viés de Alta |
| ADABTCCardano / Bitcoin | HTX | 0,00001013 BTC | +2,32% | 291,15 K | +55,44% | 0,00001024 BTC | 0,00000987 BTC | 5,38 K | Viés de Alta |
| ADABTCCARDANO / BITCOIN | CoinEx | 0,0000101282 BTC | −6,94% | 277,54 K | −60,72% | 0,0000110967 BTC | 0,0000097768 BTC | 178,75 K | Viés de Alta |
| ADABTCCardano / Bitcoin | Bitstamp | 0,00001012 BTC | −7,24% | 217,72 K | −35,72% | 0,00001109 BTC | 0,00000939 BTC | 107,52 K | Viés de Alta |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 5,7077 BRL | −6,96% | 197,35 K | −22,88% | 6,2656 BRL | 5,5322 BRL | 76,68 K | Viés de Alta |
| ADAUSDCCardano / USD Coin | Binance.US | 0,9552 USDC | −11,06% | 184,64 K | +2,50% | 1,0961 USDC | 0,8801 USDC | 128,08 K | Viés de Alta |
| ADABTCCardano / Bitcoin | Crypto.com | 0,000010138 BTC | −7,03% | 179,23 K | −32,44% | 0,000011147 BTC | 0,000009803 BTC | 124,31 K | Viés de Alta |
| ADABTCCardano / Bitcoin | Binance.US | 0,00001011 BTC | −6,99% | 151,55 K | −66,09% | 0,00001116 BTC | 0,00000968 BTC | 91,95 K | Viés de Alta |
| ADABTCCardano / BTC | MEXC | 0,000010122 BTC | −7,35% | 145,11 K | −35,76% | 0,000011105 BTC | 0,000009800 BTC | 87,96 K | Viés de Alta |
 ADAAUDCardano / Australian Dollar | Kraken | 1,48653 AUD | −8,92% | 125,85 K | −48,78% | 1,67871 AUD | 1,44040 AUD | 70,41 K | Viés de Alta |
| ADAEURCardano / Euro | Crypto.com | 0,93845 EUR | −8,26% | 121,69 K | +135,59% | 1,04730 EUR | 0,90501 EUR | 95,23 K | Viés de Alta |
| ADAUSDCCardano / USDC | MEXC | 0,975187 USDC | −8,58% | 115,46 K | −45,60% | 1,095631 USDC | 0,946423 USDC | 49,36 K | Viés de Alta |
 ADATHBCardano / Thai Baht | Bitazza | 32,7679 THB | −11,20% | 111,68 K | −47,90% | 38,0487 THB | 32,6383 THB | 90,04 K | Viés de Alta |
 ADAEURCardano / EUR | MEXC | 0,9323 EVC | −8,79% | 61,71 K | −47,42% | 1,0499 EVC | 0,9024 EVC | 41,57 K | Viés neutro |
| ADAUSDCCARDANO / USD COIN | CoinEx | 0,9754 USDC | −8,46% | 60,53 K | −84,29% | 1,0962 USDC | 0,9476 USDC | 33,1 K | Viés de Alta |
| ADAETHCardano / Ethereum | Binance.US | 0,0002936 ETH | −7,29% | 34,01 K | −67,02% | 0,0003192 ETH | 0,0002899 ETH | 24,51 K | Viés de Alta |
| ADABTCCardano / Bitcoin | Poloniex | 0,00001015 BTC | −7,22% | 27,39 K | −88,98% | 0,00001115 BTC | 0,00000980 BTC | 17,25 K | Viés de Alta |
| ADAUSDCardano / US Dollar | Poloniex | 0,97626014 USD | −8,62% | 26,57 K | −89,21% | 1,09328477 USD | 0,94593236 USD | 17,24 K | Viés de Alta |
| ADABTCCardano / Bitcoin | HitBTC | 0,000010186 BTC | −6,85% | 19,23 K | −60,71% | 0,000011134 BTC | 0,000009801 BTC | 13,75 K | Viés de Alta |
| ADAUSDCardano / US Dollar | HitBTC | 0,979814768 USD | −8,28% | 17,73 K | −63,65% | 1,096482078 USD | 0,945608205 USD | 13,75 K | Viés de Alta |
| ADAUSDCCardano / USD Coin | HitBTC | 0,97486 USDC | −8,69% | 1,24 K | −25,94% | 1,09798 USDC | 0,94889 USDC | 792 | Viés de Alta |
 ADAKCSCardano / KuCoin Token | KuCoin | 0,08718 KCS | −4,56% | 0 | — | 0,09328 KCS | 0,08367 KCS | 13,97 K | Viés de Alta |
 ADAFDUSDCardano / FDUSD | Binance | 0,9796 FDUSD | −8,36% | 0 | — | 1,1004 FDUSD | 0,9444 FDUSD | 6,18 M | Viés de Alta |
| ADAUSDTCARDANO / TETHER |  WOO X | 0,97710 USDT | −8,32% | — | — | 1,09770 USDT | 0,94140 USDT | 73,98 M | Viés de Alta |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,9773 USDT | −8,45% | — | — | 1,0979 USDT | 0,9393 USDT | 5,48 M | Viés de Alta |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 0,978200 USDT | −8,25% | — | — | 1,098550 USDT | 0,941872 USDT | 21,4 M | Viés de Alta |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,9774 USDT | −8,35% | — | — | 1,0988 USDT | 0,9416 USDT | 1,41 B | Viés de Alta |