Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,5806 USDT | +16,84% | 1,039 B | +47,29% | 0,5975 USDT | 0,4882 USDT | 1,392 B | Viés de Alta |
ADAUSDTCardano / TetherUS | Binance | 0,5807 USDT | +16,58% | 277,667 M | +70,82% | 0,5971 USDT | 0,4880 USDT | 374,673 M | Viés de Alta |
ADAUSDTCardano / Tether US | WhiteBIT | 0,580151 USDT | +16,65% | 230,046 M | +224,54% | 0,597099 USDT | 0,487951 USDT | 346,881 M | Viés de Alta |
ADAUSDTCardano / USDT | MEXC | 0,5809 USDT | +16,67% | 164,309 M | +139,37% | 0,5970 USDT | 0,4879 USDT | 267,119 M | Viés de Alta |
ADAUSDCardano / US Dollar | Coinbase | 0,5801 USD | +16,74% | 62,708 M | +110,35% | 0,5976 USD | 0,4881 USD | 84,387 M | Viés de Alta |
ADAUSDTCardano / Tether | HitBTC | 0,5857634 USDT | +18,17% | 28,38 M | +47,97% | 0,5960362 USDT | 0,4891458 USDT | 37,051 M | Viés de Alta |
ADAUSDCCardano / USD Coin | Binance | 0,5807 USDC | +16,86% | 27,833 M | +13,26% | 0,5973 USDC | 0,4882 USDC | 33,352 M | Viés de Alta |
ADAUSDTCardano / Tether USD | Poloniex | 0,58080 USDT | +16,81% | 24,114 M | +0,89% | 0,59556 USDT | 0,48791 USDT | 17,108 M | Viés de Alta |
ADAUSDTCardano / Tether USD | HTX | 0,580051 USDT | +32,51% | 22,177 M | +11,24% | 0,597111 USDT | 0,433184 USDT | 32,323 M | Alta forte |
ADAUSDTCardano / Tether | KuCoin | 0,5810 USDT | +16,85% | 21,69 M | +84,32% | 0,5969 USDT | 0,4881 USDT | 30,185 M | Viés de Alta |
ADABTCCardano / Bitcoin | WhiteBIT | 0,000007335 BTC | +13,04% | 18,531 M | +232,85% | 0,000007511 BTC | 0,000006372 BTC | 28,511 M | Alta forte |
ADAUSDCardano / US Dollar | Binance | 0,580 USD | +16,47% | 18,459 M | +57,40% | 0,597 USD | 0,488 USD | 24,753 M | Viés de Alta |
ADABTCCardano / Bitcoin | Binance | 0,00000733 BTC | +13,12% | 18,245 M | +55,77% | 0,00000751 BTC | 0,00000637 BTC | 24,759 M | Alta forte |
ADAUSDTCARDANO / TETHER | CoinEx | 0,5827 USDT | +17,17% | 17,004 M | +110,70% | 0,5972 USDT | 0,4868 USDT | 21,857 M | Alta forte |
ADAUSDCCardano / USD Coin | WhiteBIT | 0,5811 USDC | +16,99% | 14,196 M | +138,83% | 0,5969 USDC | 0,4883 USDC | 20,358 M | Viés de Alta |
ADAUSDCardano / U. S. Dollar | Kraken | 0,581010 USD | +16,84% | 14,056 M | +109,69% | 0,596488 USD | 0,488745 USD | 20,264 M | Viés de Alta |
ADAUSDCardano / USD | Crypto.com | 0,58078 USD | +16,75% | 8,968 M | +11,64% | 0,59751 USD | 0,48841 USD | 11,604 M | Viés de Alta |
ADAUSDTCardano / Tether | Crypto.com | 0,57992 USDT | +16,75% | 7,968 M | −2,17% | 0,59671 USDT | 0,48807 USDT | 9,654 M | Viés de Alta |
ADATRYCardano / Turkish Lira | Binance | 19,95 TRY | +16,60% | 7,261 M | +44,57% | 21,00 TRY | 16,83 TRY | 10,82 M | Viés de Alta |
ADAUSDTCardano / Tether USD | Kraken | 0,580780 USDT | +16,77% | 6,502 M | +212,56% | 0,596499 USDT | 0,488446 USDT | 8,534 M | Viés de Alta |
ADAEURCardano / Euro | Kraken | 0,540906 EUR | +16,57% | 4,925 M | +18,28% | 0,556067 EUR | 0,456387 EUR | 6,228 M | Viés de Alta |
ADAUSDCardano / United States Dollar | WhiteBIT | 0,583919 USD | +16,82% | 4,798 M | +103,08% | 0,600706 USD | 0,491234 USD | 6,62 M | Viés de Alta |
ADAETHCardano / Ethereum | Binance | 0,0001816 ETH | +14,29% | 3,579 M | +170,37% | 0,0001864 ETH | 0,0001566 ETH | 4,85 M | Alta forte |
ADATRYCardano / Turkish lira | WhiteBIT | 19,945592 TRY | +16,71% | 3,055 M | +138,57% | 20,507835 TRY | 16,809250 TRY | 4,43 M | Viés de Alta |
ADAEURCardano / Euro | Binance | 0,5400 EUR | +16,48% | 2,998 M | +70,69% | 0,5548 EUR | 0,4535 EUR | 2,903 M | Alta forte |
ADAEURCardano / Euro | Coinbase | 0,5410 EUR | +16,85% | 2,192 M | +61,75% | 0,5555 EUR | 0,4554 EUR | 2,67 M | Viés de Alta |
ADAUSDCardano / U.S. dollar | Bitstamp | 0,58080 USD | +16,76% | 1,774 M | +160,34% | 0,59590 USD | 0,48872 USD | 2,419 M | Viés de Alta |
ADAUSDTCardano / Tether | Coinbase | 0,5812 USDT | +16,94% | 1,66 M | +49,56% | 0,5970 USDT | 0,4884 USDT | 2,01 M | Viés de Alta |
ADABTCCardano / Bitcoin | Kraken | 0,00000740 BTC | +14,02% | 1,532 M | +101,86% | 0,00000751 BTC | 0,00000637 BTC | 1,638 M | Alta forte |
ADABTCCardano / Bitcoin | Coinbase | 0,00000734 BTC | +13,45% | 1,348 M | +104,19% | 0,00000753 BTC | 0,00000638 BTC | 1,921 M | Alta forte |
ADAETHCardano / Ethereum | Kraken | 0,0001829 ETH | +15,03% | 1,296 M | +58,23% | 0,0001864 ETH | 0,0001579 ETH | 1,277 M | Alta forte |
ADAGBPCardano / British Pound | Coinbase | 0,4490 GBP | +16,41% | 1,247 M | +203,03% | 0,4619 GBP | 0,3785 GBP | 1,656 M | Alta forte |
ADABNBCardano / Binance Coin | Binance | 0,000923 BNB | +15,95% | 1,231 M | +35,65% | 0,000946 BNB | 0,000783 BNB | 1,559 M | Alta forte |
ADAEURCardano / Euro | Bitstamp | 0,54067 EUR | +16,27% | 1,165 M | −13,81% | 0,55555 EUR | 0,45694 EUR | 1,013 M | Viés de Alta |
ADAEURCardano / Euro | WhiteBIT | 0,540422 EUR | +16,90% | 1,125 M | +50,36% | 0,555948 EUR | 0,454504 EUR | 1,511 M | Viés de Alta |
ADABRLCardano / BRL | Binance | 3,348 BRL | +16,37% | 1,056 M | +89,09% | 3,433 BRL | 2,821 BRL | 1,495 M | Alta forte |
ADAJPYCardano / JPY | Binance | 88,61 JPY | +16,27% | 963,915 K | +149,78% | 91,08 JPY | 74,77 JPY | 1,463 M | Viés de Alta |
ADAUSDTCardano / TetherUS | Binance.US | 0,5790 USDT | +17,18% | 846,624 K | +53,36% | 0,5920 USDT | 0,4883 USDT | 956,107 K | Viés de Alta |
ADAGBPCardano / British Pound | Kraken | 0,45049 GBP | +17,03% | 696,652 K | +250,02% | 0,46119 GBP | 0,38039 GBP | 802,085 K | Viés de Alta |
ADAETHCardano / Ethereum | HitBTC | 0,000182072 ETH | +14,88% | 645,223 K | +97,71% | 0,000185922 ETH | 0,000156739 ETH | 779,788 K | Alta forte |
ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 24,899995 UAH | +16,79% | 593,736 K | +92,03% | 25,627489 UAH | 20,977701 UAH | 793,827 K | Viés de Alta |
ADABTCCARDANO / BITCOIN | CoinEx | 0,0000073605 BTC | +14,04% | 422,469 K | +308,46% | 0,0000075001 BTC | 0,0000064141 BTC | 367,326 K | Alta forte |
ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 0,7716 SGD | +17,35% | 404,71 K | +2,66% | 0,7894 SGD | 0,6459 SGD | 182,929 K | Viés de Alta |
ADAUSDCARDANO / US DOLLAR | Tokenize | 0,5821 USD | +17,36% | 387,068 K | −1,72% | 0,5955 USD | 0,4873 USD | 126,303 K | Viés de Alta |
ADAUSDTCardano / USD Tether | Bitazza | 0,5771 USDT | +16,09% | 354,44 K | +20,69% | 0,6300 USDT | 0,4910 USDT | 258,665 K | Alta forte |
ADAETHCardano / Ethereum | Coinbase | 0,000182 ETH | +14,47% | 336,146 K | +160,12% | 0,000187 ETH | 0,000157 ETH | 327,205 K | Alta forte |
ADABTCCardano / Bitcoin | KuCoin | 0,00000737 BTC | +13,38% | 321,733 K | +43,59% | 0,00000751 BTC | 0,00000638 BTC | 443,341 K | Alta forte |
ADAUSDCCardano / USD Coin | KuCoin | 0,5846 USDC | +17,25% | 287,064 K | +11,55% | 0,5963 USDC | 0,4886 USDC | 387,244 K | Alta forte |
ADAUSDCCardano / USDC | MEXC | 0,581983 USDC | +17,09% | 283,896 K | +192,05% | 0,596440 USDC | 0,489954 USDC | 345,547 K | Viés de Alta |
ADAAUDCardano / Australian Dollar | Kraken | 0,87416 AUD | +18,22% | 251,329 K | +48,39% | 0,90399 AUD | 0,73927 AUD | 420,202 K | Viés de Alta |
ADABTCCardano / Bitcoin | Crypto.com | 0,000007385 BTC | +13,86% | 203,813 K | +31,64% | 0,000007509 BTC | 0,000006379 BTC | 195,024 K | Alta forte |
ADABTCCardano / Bitcoin | Binance.US | 0,00000734 BTC | +14,33% | 189,693 K | +363,39% | 0,00000748 BTC | 0,00000639 BTC | 202,619 K | Alta forte |
ADABTCCardano / BTC | MEXC | 0,000007376 BTC | +13,92% | 139,923 K | +140,05% | 0,000007500 BTC | 0,000006387 BTC | 212,881 K | Alta forte |
ADABTCCardano / Bitcoin | HTX | 0,00000733 BTC | +29,51% | 100,155 K | −16,03% | 0,00000749 BTC | 0,00000573 BTC | 184,633 K | Alta forte |
ADAUSDCCARDANO / USD COIN | CoinEx | 0,5842 USDC | +17,78% | 90,531 K | +154,50% | 0,5946 USDC | 0,4910 USDC | 107,38 K | Alta forte |
ADATHBCardano / Thai Baht | Bitazza | 19,5842 THB | +15,90% | 75,091 K | +221,52% | 21,4728 THB | 16,6162 THB | 93,665 K | Viés de Alta |
ADABTCCardano / Bitcoin | Bitstamp | 0,00000730 BTC | +14,60% | 69,688 K | +408,07% | 0,00000749 BTC | 0,00000647 BTC | 78,062 K | Alta forte |
ADAUSDCCardano / USD Coin | Binance.US | 0,5706 USDC | +16,93% | 40,828 K | +232,71% | 0,5911 USDC | 0,4339 USDC | 62,893 K | Viés de Alta |
ADAETHCardano / Ethereum | Binance.US | 0,0001796 ETH | +13,03% | 27,985 K | +66,26% | 0,0001863 ETH | 0,0001570 ETH | 45,02 K | Alta forte |
ADABTCCardano / Bitcoin | Poloniex | 0,00000735 BTC | +14,13% | 20,952 K | +341,98% | 0,00000750 BTC | 0,00000638 BTC | 22,864 K | Alta forte |
ADAUSDCardano / US Dollar | Poloniex | 0,58157426 USD | +17,75% | 20,278 K | +338,55% | 0,59532370 USD | 0,48889423 USD | 22,864 K | Alta forte |
ADABTCCardano / Bitcoin | HitBTC | 0,000007361 BTC | +13,95% | 17,039 K | +191,90% | 0,000007489 BTC | 0,000006399 BTC | 24,839 K | Alta forte |
ADAUSDCardano / US Dollar | HitBTC | 0,582336374 USD | +17,49% | 16,092 K | +177,68% | 0,595414443 USD | 0,490244027 USD | 24,835 K | Viés de Alta |
ADAEURCardano / Euro | Crypto.com | 0,54481 EUR | +17,75% | 5,158 K | −80,44% | 0,55514 EUR | 0,45603 EUR | 6,73 K | Viés de Alta |
ADAUSDCCardano / USD Coin | HitBTC | 0,58490 USDC | +17,88% | 1,359 K | +169,68% | 0,59523 USDC | 0,49029 USDC | 2,163 K | Viés de Alta |
ADAKCSCardano / KuCoin Token | KuCoin | 0,05316 KCS | +15,64% | 0 | — | 0,05453 KCS | 0,04541 KCS | 100,851 K | Alta forte |
ADAFDUSDCardano / FDUSD | Binance | 0,5849 FDUSD | +18,07% | 0 | — | 0,5975 FDUSD | 0,4881 FDUSD | 9,809 M | Alta forte |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BingX | 0,580894 USDT | +16,95% | — | — | 0,597472 USDT | 0,488206 USDT | 19,673 M | Viés de Alta |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,5804 USDT | +16,64% | — | — | 0,5974 USDT | 0,4881 USDT | 1,543 B | Viés de Alta |
ADAUSDTCARDANO / TETHER | WOO X | 0,58090 USDT | +16,83% | — | — | 0,59690 USDT | 0,48790 USDT | 81,519 M | Viés de Alta |