CARDANO

Sem negociações
Veja nos super gráficos

Bolsas CARDANO

Obtenha CARDANO cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ADA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,5806 USDT+16,84%1,039 B+47,29%0,5975 USDT0,4882 USDT1,392 B
Viés de Alta
ADAUSDTCardano / TetherUSBinance0,5807 USDT+16,58%277,667 M+70,82%0,5971 USDT0,4880 USDT374,673 M
Viés de Alta
ADAUSDTCardano / Tether USWhiteBIT0,580151 USDT+16,65%230,046 M+224,54%0,597099 USDT0,487951 USDT346,881 M
Viés de Alta
ADAUSDTCardano / USDTMEXC0,5809 USDT+16,67%164,309 M+139,37%0,5970 USDT0,4879 USDT267,119 M
Viés de Alta
ADAUSDCardano / US DollarCoinbase0,5801 USD+16,74%62,708 M+110,35%0,5976 USD0,4881 USD84,387 M
Viés de Alta
ADAUSDTCardano / TetherHitBTC0,5857634 USDT+18,17%28,38 M+47,97%0,5960362 USDT0,4891458 USDT37,051 M
Viés de Alta
ADAUSDCCardano / USD CoinBinance0,5807 USDC+16,86%27,833 M+13,26%0,5973 USDC0,4882 USDC33,352 M
Viés de Alta
ADAUSDTCardano / Tether USDPoloniex0,58080 USDT+16,81%24,114 M+0,89%0,59556 USDT0,48791 USDT17,108 M
Viés de Alta
ADAUSDTCardano / Tether USDHTX0,580051 USDT+32,51%22,177 M+11,24%0,597111 USDT0,433184 USDT32,323 M
Alta forte
ADAUSDTCardano / TetherKuCoin0,5810 USDT+16,85%21,69 M+84,32%0,5969 USDT0,4881 USDT30,185 M
Viés de Alta
ADABTCCardano / BitcoinWhiteBIT0,000007335 BTC+13,04%18,531 M+232,85%0,000007511 BTC0,000006372 BTC28,511 M
Alta forte
ADAUSDCardano / US DollarBinance0,580 USD+16,47%18,459 M+57,40%0,597 USD0,488 USD24,753 M
Viés de Alta
ADABTCCardano / BitcoinBinance0,00000733 BTC+13,12%18,245 M+55,77%0,00000751 BTC0,00000637 BTC24,759 M
Alta forte
ADAUSDTCARDANO / TETHERCoinEx0,5827 USDT+17,17%17,004 M+110,70%0,5972 USDT0,4868 USDT21,857 M
Alta forte
ADAUSDCCardano / USD CoinWhiteBIT0,5811 USDC+16,99%14,196 M+138,83%0,5969 USDC0,4883 USDC20,358 M
Viés de Alta
ADAUSDCardano / U. S. DollarKraken0,581010 USD+16,84%14,056 M+109,69%0,596488 USD0,488745 USD20,264 M
Viés de Alta
ADAUSDCardano / USDCrypto.com0,58078 USD+16,75%8,968 M+11,64%0,59751 USD0,48841 USD11,604 M
Viés de Alta
ADAUSDTCardano / TetherCrypto.com0,57992 USDT+16,75%7,968 M−2,17%0,59671 USDT0,48807 USDT9,654 M
Viés de Alta
ADATRYCardano / Turkish LiraBinance19,95 TRY+16,60%7,261 M+44,57%21,00 TRY16,83 TRY10,82 M
Viés de Alta
ADAUSDTCardano / Tether USDKraken0,580780 USDT+16,77%6,502 M+212,56%0,596499 USDT0,488446 USDT8,534 M
Viés de Alta
ADAEURCardano / EuroKraken0,540906 EUR+16,57%4,925 M+18,28%0,556067 EUR0,456387 EUR6,228 M
Viés de Alta
ADAUSDCardano / United States DollarWhiteBIT0,583919 USD+16,82%4,798 M+103,08%0,600706 USD0,491234 USD6,62 M
Viés de Alta
ADAETHCardano / EthereumBinance0,0001816 ETH+14,29%3,579 M+170,37%0,0001864 ETH0,0001566 ETH4,85 M
Alta forte
ADATRYCardano / Turkish liraWhiteBIT19,945592 TRY+16,71%3,055 M+138,57%20,507835 TRY16,809250 TRY4,43 M
Viés de Alta
ADAEURCardano / EuroBinance0,5400 EUR+16,48%2,998 M+70,69%0,5548 EUR0,4535 EUR2,903 M
Alta forte
ADAEURCardano / EuroCoinbase0,5410 EUR+16,85%2,192 M+61,75%0,5555 EUR0,4554 EUR2,67 M
Viés de Alta
ADAUSDCardano / U.S. dollarBitstamp0,58080 USD+16,76%1,774 M+160,34%0,59590 USD0,48872 USD2,419 M
Viés de Alta
ADAUSDTCardano / TetherCoinbase0,5812 USDT+16,94%1,66 M+49,56%0,5970 USDT0,4884 USDT2,01 M
Viés de Alta
ADABTCCardano / BitcoinKraken0,00000740 BTC+14,02%1,532 M+101,86%0,00000751 BTC0,00000637 BTC1,638 M
Alta forte
ADABTCCardano / BitcoinCoinbase0,00000734 BTC+13,45%1,348 M+104,19%0,00000753 BTC0,00000638 BTC1,921 M
Alta forte
ADAETHCardano / EthereumKraken0,0001829 ETH+15,03%1,296 M+58,23%0,0001864 ETH0,0001579 ETH1,277 M
Alta forte
ADAGBPCardano / British PoundCoinbase0,4490 GBP+16,41%1,247 M+203,03%0,4619 GBP0,3785 GBP1,656 M
Alta forte
ADABNBCardano / Binance CoinBinance0,000923 BNB+15,95%1,231 M+35,65%0,000946 BNB0,000783 BNB1,559 M
Alta forte
ADAEURCardano / EuroBitstamp0,54067 EUR+16,27%1,165 M−13,81%0,55555 EUR0,45694 EUR1,013 M
Viés de Alta
ADAEURCardano / EuroWhiteBIT0,540422 EUR+16,90%1,125 M+50,36%0,555948 EUR0,454504 EUR1,511 M
Viés de Alta
ADABRLCardano / BRLBinance3,348 BRL+16,37%1,056 M+89,09%3,433 BRL2,821 BRL1,495 M
Alta forte
ADAJPYCardano / JPYBinance88,61 JPY+16,27%963,915 K+149,78%91,08 JPY74,77 JPY1,463 M
Viés de Alta
ADAUSDTCardano / TetherUSBinance.US0,5790 USDT+17,18%846,624 K+53,36%0,5920 USDT0,4883 USDT956,107 K
Viés de Alta
ADAGBPCardano / British PoundKraken0,45049 GBP+17,03%696,652 K+250,02%0,46119 GBP0,38039 GBP802,085 K
Viés de Alta
ADAETHCardano / EthereumHitBTC0,000182072 ETH+14,88%645,223 K+97,71%0,000185922 ETH0,000156739 ETH779,788 K
Alta forte
ADAUAHCardano / Ukrainian HryvniaWhiteBIT24,899995 UAH+16,79%593,736 K+92,03%25,627489 UAH20,977701 UAH793,827 K
Viés de Alta
ADABTCCARDANO / BITCOINCoinEx0,0000073605 BTC+14,04%422,469 K+308,46%0,0000075001 BTC0,0000064141 BTC367,326 K
Alta forte
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,7716 SGD+17,35%404,71 K+2,66%0,7894 SGD0,6459 SGD182,929 K
Viés de Alta
ADAUSDCARDANO / US DOLLARTokenize0,5821 USD+17,36%387,068 K−1,72%0,5955 USD0,4873 USD126,303 K
Viés de Alta
ADAUSDTCardano / USD TetherBitazza0,5771 USDT+16,09%354,44 K+20,69%0,6300 USDT0,4910 USDT258,665 K
Alta forte
ADAETHCardano / EthereumCoinbase0,000182 ETH+14,47%336,146 K+160,12%0,000187 ETH0,000157 ETH327,205 K
Alta forte
ADABTCCardano / BitcoinKuCoin0,00000737 BTC+13,38%321,733 K+43,59%0,00000751 BTC0,00000638 BTC443,341 K
Alta forte
ADAUSDCCardano / USD CoinKuCoin0,5846 USDC+17,25%287,064 K+11,55%0,5963 USDC0,4886 USDC387,244 K
Alta forte
ADAUSDCCardano / USDCMEXC0,581983 USDC+17,09%283,896 K+192,05%0,596440 USDC0,489954 USDC345,547 K
Viés de Alta
ADAAUDCardano / Australian DollarKraken0,87416 AUD+18,22%251,329 K+48,39%0,90399 AUD0,73927 AUD420,202 K
Viés de Alta
ADABTCCardano / BitcoinCrypto.com0,000007385 BTC+13,86%203,813 K+31,64%0,000007509 BTC0,000006379 BTC195,024 K
Alta forte
ADABTCCardano / BitcoinBinance.US0,00000734 BTC+14,33%189,693 K+363,39%0,00000748 BTC0,00000639 BTC202,619 K
Alta forte
ADABTCCardano / BTCMEXC0,000007376 BTC+13,92%139,923 K+140,05%0,000007500 BTC0,000006387 BTC212,881 K
Alta forte
ADABTCCardano / BitcoinHTX0,00000733 BTC+29,51%100,155 K−16,03%0,00000749 BTC0,00000573 BTC184,633 K
Alta forte
ADAUSDCCARDANO / USD COINCoinEx0,5842 USDC+17,78%90,531 K+154,50%0,5946 USDC0,4910 USDC107,38 K
Alta forte
ADATHBCardano / Thai BahtBitazza19,5842 THB+15,90%75,091 K+221,52%21,4728 THB16,6162 THB93,665 K
Viés de Alta
ADABTCCardano / BitcoinBitstamp0,00000730 BTC+14,60%69,688 K+408,07%0,00000749 BTC0,00000647 BTC78,062 K
Alta forte
ADAUSDCCardano / USD CoinBinance.US0,5706 USDC+16,93%40,828 K+232,71%0,5911 USDC0,4339 USDC62,893 K
Viés de Alta
ADAETHCardano / EthereumBinance.US0,0001796 ETH+13,03%27,985 K+66,26%0,0001863 ETH0,0001570 ETH45,02 K
Alta forte
ADABTCCardano / BitcoinPoloniex0,00000735 BTC+14,13%20,952 K+341,98%0,00000750 BTC0,00000638 BTC22,864 K
Alta forte
ADAUSDCardano / US DollarPoloniex0,58157426 USD+17,75%20,278 K+338,55%0,59532370 USD0,48889423 USD22,864 K
Alta forte
ADABTCCardano / BitcoinHitBTC0,000007361 BTC+13,95%17,039 K+191,90%0,000007489 BTC0,000006399 BTC24,839 K
Alta forte
ADAUSDCardano / US DollarHitBTC0,582336374 USD+17,49%16,092 K+177,68%0,595414443 USD0,490244027 USD24,835 K
Viés de Alta
ADAEURCardano / EuroCrypto.com0,54481 EUR+17,75%5,158 K−80,44%0,55514 EUR0,45603 EUR6,73 K
Viés de Alta
ADAUSDCCardano / USD CoinHitBTC0,58490 USDC+17,88%1,359 K+169,68%0,59523 USDC0,49029 USDC2,163 K
Viés de Alta
ADAKCSCardano / KuCoin TokenKuCoin0,05316 KCS+15,64%00,05453 KCS0,04541 KCS100,851 K
Alta forte
ADAFDUSDCardano / FDUSDBinance0,5849 FDUSD+18,07%00,5975 FDUSD0,4881 FDUSD9,809 M
Alta forte
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,580894 USDT+16,95%0,597472 USDT0,488206 USDT19,673 M
Viés de Alta
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,5804 USDT+16,64%0,5974 USDT0,4881 USDT1,543 B
Viés de Alta
ADAUSDTCARDANO / TETHERWOO X0,58090 USDT+16,83%0,59690 USDT0,48790 USDT81,519 M
Viés de Alta