Começar
CardanoCardanoCardano
#9#9#9

Cardano

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Cardano

Obtenha Cardano cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ADA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7944 USDT−0,74%1,17 B−33,83%0,8195 USDT0,7660 USDT984,77 M
Viés de Alta
ADAUSDTCardano / TetherUSBinance0,7932 USDT−0,89%372,82 M−33,52%0,8191 USDT0,7655 USDT345,6 M
Viés de Alta
ADAUSDTCardano / Tether USWhiteBIT0,793549 USDT−0,83%105,82 M−36,03%0,818949 USDT0,766551 USDT95,64 M
Viés de Alta
ADAUSDCardano / US DollarCoinbase0,7943 USD−0,80%74,36 M−29,03%0,8200 USD0,7676 USD64,12 M
Viés de Alta
ADAUSDTCardano / USDTMEXC0,7935 USDT−0,79%58,2 M−5,10%0,8189 USDT0,7666 USDT58,41 M
Viés de Alta
ADAUSDTCardano / TetherHitBTC0,7929346 USDT−0,84%44,39 M−15,71%0,8181801 USDT0,7670216 USDT43,66 M
Viés de Alta
ADAUSDCCardano / USD CoinBinance0,7938 USDC−0,85%38,59 M−19,61%0,8197 USDC0,7670 USDC32,71 M
Viés de Alta
ADAUSDTCardano / Tether USDPoloniex0,79381 USDT−0,78%32,14 M−1,05%0,81828 USDT0,76728 USDT30,54 M
Viés de Alta
ADAUSDCardano / US DollarBinance0,793 USD−0,88%27,91 M−41,27%0,819 USD0,767 USD23,83 M
Viés de Alta
ADABTCCardano / BitcoinBinance0,00000813 BTC−4,13%27,34 M−41,95%0,00000867 BTC0,00000790 BTC23,83 M
Viés de Alta
ADAUSDTCardano / TetherKuCoin0,7934 USDT−0,79%21,96 M−26,31%0,8188 USDT0,7664 USDT20,34 M
Viés de Alta
ADAUSDTCardano / Tether USDHTX0,793572 USDT+1,87%20,06 M−14,38%0,794524 USDT0,777997 USDT1,27 M
Viés de Alta
ADAUSDCardano / U. S. DollarKraken0,794042 USD−0,82%17,83 M−29,45%0,819651 USD0,768125 USD15,21 M
Viés de Alta
ADAUSDTCARDANO / TETHERCoinEx0,7926 USDT−0,95%14,06 M−32,99%0,8181 USDT0,7683 USDT11,94 M
Viés de Alta
ADAUSDCCardano / USD CoinWhiteBIT0,7937 USDC−0,85%12 M−31,21%0,8195 USDC0,7673 USDC10,72 M
Viés de Alta
ADAUSDCardano / USDCrypto.com0,79392 USD−0,84%11,97 M−37,17%0,81943 USD0,76690 USD10,41 M
Viés de Alta
ADABTCCardano / BitcoinWhiteBIT0,000008134 BTC−4,13%7,93 M−42,48%0,000008662 BTC0,000007905 BTC7 M
Viés de Alta
ADAEURCardano / EuroKraken0,756915 EUR+0,01%6,92 M−59,27%0,774946 EUR0,726500 EUR5,9 M
Viés de Alta
ADAUSDTCardano / TetherCrypto.com0,79332 USDT−0,78%6,4 M−42,51%0,81888 USDT0,76652 USDT6,29 M
Viés de Alta
ADAEURCardano / EuroBinance0,7562 EUR−0,17%5,29 M−33,38%0,7800 EUR0,7268 EUR4,81 M
Viés de Alta
ADAEURCardano / EuroCoinbase0,7573 EUR+0,09%4,88 M−12,99%0,7754 EUR0,7209 EUR4,71 M
Viés de Alta
ADAUSDCardano / United States DollarWhiteBIT0,798865 USD−0,87%4,07 M−32,65%0,824216 USD0,771613 USD3,56 M
Viés de Alta
ADATRYCardano / Turkish LiraBinance27,43 TRY−1,01%3,68 M−59,88%28,37 TRY26,54 TRY2,87 M
Viés de Alta
ADATRYCardano / Turkish liraWhiteBIT27,419196 TRY−1,09%3,51 M−31,90%28,366223 TRY26,553078 TRY3,08 M
Viés de Alta
ADAETHCardano / EthereumBinance0,0002379 ETH−8,71%3,23 M−23,40%0,0002659 ETH0,0002352 ETH3,43 M
Viés de Alta
ADAUSDTCardano / Tether USDKraken0,793500 USDT−0,80%2,63 M−65,67%0,819172 USDT0,767205 USDT2,45 M
Viés de Alta
ADAEURCardano / EuroBitstamp0,75694 EUR+0,29%2,38 M−20,43%0,77200 EUR0,72793 EUR1,56 M
Viés de Alta
ADABTCCardano / BitcoinKraken0,00000813 BTC−4,24%2,32 M−37,22%0,00000865 BTC0,00000790 BTC2,36 M
Viés de Alta
ADAUSDTCardano / TetherCoinbase0,7932 USDT−0,83%1,98 M−40,23%0,8189 USDT0,7666 USDT1,91 M
Viés de Alta
ADAUSDCardano / U.S. dollarBitstamp0,79427 USD−0,91%1,81 M−51,20%0,81841 USD0,76781 USD1,68 M
Viés de Alta
ADAJPYCardano / JPYBinance122,63 JPY−1,49%1,68 M−23,37%127,11 JPY119,00 JPY1,84 M
Viés de Alta
ADAEURCardano / EuroWhiteBIT0,752681 EUR−0,80%1,58 M−33,23%0,776868 EUR0,728145 EUR1,28 M
Viés de Alta
ADABTCCardano / BitcoinCoinbase0,00000814 BTC−4,01%1,38 M−39,66%0,00000867 BTC0,00000790 BTC1,08 M
Viés de Alta
ADAGBPCardano / British PoundCoinbase0,6293 GBP−0,51%1,37 M−44,92%0,6469 GBP0,6034 GBP1,24 M
Viés de Alta
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,79303 USDC+0,68%1,14 M−14,73%0,80908 USDC0,77031 USDC470,05 K
Viés de Alta
ADABNBCardano / Binance CoinBinance0,001281 BNB−2,95%1,02 M−43,14%0,001346 BNB0,001258 BNB917,28 K
Viés de Alta
ADAUSDTCardano / TetherUSBinance.US0,7937 USDT−0,64%923,21 K−48,73%0,8181 USDT0,7672 USDT821,35 K
Viés de Alta
ADAETHCardano / EthereumHitBTC0,000238427 ETH−8,50%821,59 K+11,49%0,000264883 ETH0,000235380 ETH860,68 K
Viés de Alta
ADAGBPCardano / British PoundKraken0,63003 GBP−0,49%639,23 K−11,26%0,64287 GBP0,60762 GBP489,85 K
Viés de Alta
ADABRLCardano / BRLBinance4,643 BRL−0,15%626,54 K−56,81%4,763 BRL4,451 BRL511,14 K
Viés de Alta
ADAUAHCardano / Ukrainian HryvniaWhiteBIT34,114050 UAH−0,85%598,88 K−27,30%35,210093 UAH33,026064 UAH505 K
Viés de Alta
ADAETHCardano / EthereumCoinbase0,000237 ETH−9,20%540 K+5,66%0,000265 ETH0,000235 ETH663,61 K
Viés de Alta
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0649 SGD−0,66%530,57 K−5,23%1,0965 SGD1,0283 SGD530,34 K
Viés de Alta
ADAUSDCARDANO / US DOLLARTokenize0,7916 USD−0,83%523,84 K−5,47%0,8164 USD0,7659 USD386,39 K
Viés de Alta
ADAETHCardano / EthereumKraken0,0002378 ETH−8,71%468,83 K−53,09%0,0002650 ETH0,0002355 ETH351 K
Viés de Alta
ADAUSDTCardano / USD TetherBitazza0,7903 USDT−1,18%343,42 K−32,65%0,8145 USDT0,7653 USDT332,89 K
Viés de Alta
ADAAUDCardano / Australian DollarKraken1,20734 AUD−1,58%313,11 K+65,65%1,41795 AUD0,76000 AUD355,28 K
Viés de Alta
ADABTCCardano / BitcoinKuCoin0,00000814 BTC−3,78%258,86 K−76,20%0,00000866 BTC0,00000791 BTC253,61 K
Viés de Alta
ADAUSDCCardano / USD CoinKuCoin0,7926 USDC−1,04%228,77 K−55,99%0,8191 USDC0,7603 USDC205,37 K
Viés de Alta
ADABTCCardano / BitcoinHTX0,00000813 BTC+0,62%204,62 K+69,28%0,00000814 BTC0,00000806 BTC2,8 K
Viés de Alta
ADABTCCardano / BitcoinBinance.US0,00000811 BTC−4,25%184,33 K−34,31%0,00000865 BTC0,00000789 BTC167,18 K
Viés de Alta
ADAUSDCCARDANO / USD COINCoinEx0,7937 USDC−0,73%171,95 K−41,04%0,8166 USDC0,7710 USDC70,19 K
Viés de Alta
ADABTCCARDANO / BITCOINCoinEx0,0000080976 BTC−4,84%164,49 K+59,98%0,0000086155 BTC0,0000078773 BTC204,91 K
Viés de Alta
ADABTCCardano / BitcoinCrypto.com0,000008137 BTC−3,95%90,51 K−50,85%0,000008662 BTC0,000007905 BTC101,27 K
Viés de Alta
ADABTCCardano / BTCMEXC0,000008144 BTC−3,94%84,27 K+25,61%0,000008653 BTC0,000007912 BTC84,03 K
Viés de Alta
ADAUSDCCardano / USDCMEXC0,791496 USDC−1,24%83,89 K−19,16%0,816902 USDC0,769592 USDC81,6 K
Viés de Alta
ADAEURCardano / EURMEXC0,7562 EVC−0,24%75,42 K+6,92%0,7750 EVC0,7279 EVC67,71 K
Viés neutro
ADATHBCardano / Thai BahtBitazza27,5501 THB−1,25%71,03 K−69,38%28,2321 THB26,5342 THB82,41 K
Viés de Alta
ADABRLCARDANO / BRAZILIAN REAIS—4,6140 BRL+1,68%63,03 K−42,76%4,6757 BRL4,4679 BRL34,52 K
Viés de Alta
ADAUSDCardano / US DollarHitBTC0,794607315 USD−0,97%40,27 K+46,76%0,818026987 USD0,769323573 USD13,65 K
Viés de Alta
ADABTCCardano / BitcoinHitBTC0,000008150 BTC−4,37%39,42 K+45,88%0,000008659 BTC0,000007917 BTC13,65 K
Viés de Alta
ADABTCCardano / BitcoinBitstamp0,00000814 BTC−4,91%37,86 K−85,95%0,00000864 BTC0,00000799 BTC40,21 K
Viés de Alta
ADAETHCardano / EthereumBinance.US0,0002376 ETH−8,93%33,25 K+77,38%0,0002643 ETH0,0002358 ETH37,18 K
Viés de Alta
ADAUSDCCardano / USD CoinBinance.US0,8000 USDC+0,33%17,88 K−63,74%0,8170 USDC0,7605 USDC13,82 K
Viés de Alta
ADAUSDCardano / US DollarPoloniex0,79080087 USD−1,19%14,82 K−5,10%0,81480214 USD0,76942740 USD16,84 K
Viés de Alta
ADABTCCardano / BitcoinPoloniex0,00000812 BTC−4,47%14,66 K−4,95%0,00000863 BTC0,00000793 BTC16,84 K
Viés de Alta
ADAEURCardano / EuroCrypto.com0,75699 EUR−0,39%8,51 K−89,20%0,77162 EUR0,72845 EUR7,04 K
Viés de Alta
ADAUSDCCardano / USD CoinHitBTC0,79183 USDC−1,15%1,31 K+44,33%0,81534 USDC0,77039 USDC1,41 K
Viés de Alta
ADAFDUSDCardano / FDUSDBinance0,7950 FDUSD−0,84%0—0,8209 FDUSD0,7685 FDUSD5,4 M
Viés de Alta
ADAKCSCardano / KuCoin TokenKuCoin0,07150 KCS−2,99%0—0,07536 KCS0,06978 KCS29,83 K
Viés de Alta
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,7938 USDT−0,73%——0,8190 USDT0,7658 USDT2,96 M
Viés de Alta
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,794061 USDT−0,76%——0,819039 USDT0,766828 USDT26,18 M
Viés de Alta
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,7938 USDT−0,81%——0,8192 USDT0,7666 USDT1,1 B
Viés de Alta
ADAUSDTCARDANO / TETHERWOO X0,79330 USDT−0,83%——0,81920 USDT0,76634 USDT59,34 M
Viés de Alta