Começar
CardanoCardanoCardano
#9#9#9

Cardano

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Cardano

Obtenha Cardano cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ADA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7814 USDT−2,35%1,83 B+90,42%0,8195 USDT0,7660 USDT421,43 M
Viés de Alta
ADAUSDTCardano / TetherUSBinance0,7815 USDT−2,26%549,04 M+68,10%0,8191 USDT0,7655 USDT132,94 M
Viés de Alta
ADAUSDTCardano / Tether USWhiteBIT0,781549 USDT−2,30%157,11 M+56,03%0,818949 USDT0,766551 USDT39,26 M
Viés de Alta
ADAUSDCardano / US DollarCoinbase0,7827 USD−2,28%107,96 M+77,59%0,8200 USD0,7676 USD26,94 M
Viés de Alta
ADAUSDTCardano / USDTMEXC0,7815 USDT−2,29%66,21 M+95,64%0,8189 USDT0,7666 USDT20,23 M
Viés de Alta
ADAUSDTCardano / TetherHitBTC0,7821174 USDT−2,19%54,57 M+55,97%0,8181801 USDT0,7670216 USDT17,03 M
Viés de Alta
ADAUSDCCardano / USD CoinBinance0,7829 USDC−2,21%49,22 M+37,22%0,8197 USDC0,7670 USDC12,42 M
Viés de Alta
ADAUSDCardano / US DollarBinance0,780 USD−2,62%46,49 M+77,15%0,819 USD0,767 USD11,45 M
Viés de Alta
ADABTCCardano / BitcoinBinance0,00000805 BTC−5,07%45,88 M+75,54%0,00000867 BTC0,00000799 BTC11,45 M
Viés de Alta
ADAUSDTCardano / Tether USDPoloniex0,78153 USDT−2,38%31,12 M−7,07%0,81828 USDT0,76728 USDT9,89 M
Viés de Alta
ADAUSDTCardano / TetherKuCoin0,7819 USDT−2,23%31,05 M+54,94%0,8188 USDT0,7664 USDT8,41 M
Viés de Alta
ADAUSDCardano / U. S. DollarKraken0,781393 USD−2,40%26,7 M+95,84%0,819651 USD0,768125 USD6,84 M
Viés de Alta
ADAUSDTCardano / Tether USDHTX0,781334 USDT−6,41%20,75 M−4,38%0,842776 USDT0,766136 USDT13,73 M
Viés de Alta
ADAUSDTCARDANO / TETHERCoinEx0,7817 USDT−2,30%20,74 M+55,68%0,8181 USDT0,7683 USDT3,73 M
Viés de Alta
ADAUSDCardano / USDCrypto.com0,78215 USD−2,35%17,72 M+11,35%0,81943 USD0,76690 USD4,88 M
Viés de Alta
ADAUSDCCardano / USD CoinWhiteBIT0,7819 USDC−2,30%17,25 M+67,59%0,8195 USDC0,7673 USDC4,2 M
Viés de Alta
ADAEURCardano / EuroKraken0,738259 EUR−2,45%13,97 M+53,73%0,774946 EUR0,726500 EUR1,13 M
Viés de Alta
ADABTCCardano / BitcoinWhiteBIT0,000008054 BTC−5,07%13,05 M+62,24%0,000008662 BTC0,000007989 BTC3,09 M
Viés de Alta
ADAUSDTCardano / TetherCrypto.com0,78119 USDT−2,30%9,81 M−17,11%0,81888 USDT0,76652 USDT2,84 M
Viés de Alta
ADATRYCardano / Turkish LiraBinance27,08 TRY−2,27%8,28 M+95,79%28,37 TRY26,54 TRY912,32 K
Viés de Alta
ADAEURCardano / EuroBinance0,7401 EUR−2,30%7,02 M+36,17%0,7759 EUR0,7268 EUR1,13 M
Viés de Alta
ADAUSDCardano / United States DollarWhiteBIT0,785970 USD−2,41%5,82 M+54,88%0,824216 USD0,771613 USD1,4 M
Viés de Alta
ADAEURCardano / EuroCoinbase0,7384 EUR−2,52%5,72 M+31,36%0,7754 EUR0,7270 EUR1,03 M
Viés de Alta
ADATRYCardano / Turkish liraWhiteBIT27,035566 TRY−2,48%5,21 M+81,95%28,366223 TRY26,553078 TRY1,08 M
Viés de Alta
ADAUSDTCardano / Tether USDKraken0,780996 USDT−2,37%4,65 M−21,36%0,819172 USDT0,767205 USDT860,47 K
Viés de Alta
ADAETHCardano / EthereumBinance0,0002520 ETH−3,30%4,05 M+89,57%0,0002659 ETH0,0002490 ETH964,13 K
Viés de Alta
ADABTCCardano / BitcoinKraken0,00000804 BTC−5,30%3,81 M+110,65%0,00000865 BTC0,00000797 BTC965,4 K
Viés de Alta
ADAUSDCardano / U.S. dollarBitstamp0,78395 USD−2,20%3,26 M+46,33%0,81841 USD0,76781 USD301,39 K
Viés de Alta
ADAEURCardano / EuroBitstamp0,73844 EUR−2,16%3,25 M+114,86%0,77200 EUR0,72793 EUR149,46 K
Viés de Alta
ADAUSDTCardano / TetherCoinbase0,7814 USDT−2,30%2,92 M+41,38%0,8189 USDT0,7666 USDT778,41 K
Viés de Alta
ADAEURCardano / EuroWhiteBIT0,739996 EUR−2,47%2,49 M+99,33%0,776868 EUR0,728145 EUR469,61 K
Viés de Alta
ADAJPYCardano / JPYBinance121,53 JPY−2,42%2,16 M+77,38%127,11 JPY119,32 JPY526,98 K
Viés de Alta
ADABTCCardano / BitcoinCoinbase0,00000806 BTC−4,95%2,15 M+33,56%0,00000867 BTC0,00000799 BTC501,9 K
Viés de Alta
ADAGBPCardano / British PoundCoinbase0,6173 GBP−2,40%2,12 M+12,02%0,6469 GBP0,6075 GBP574,17 K
Viés de Alta
ADABNBCardano / Binance CoinBinance0,001284 BNB−2,73%1,62 M+45,29%0,001346 BNB0,001277 BNB362,2 K
Viés de Alta
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,78002 USDC−0,97%1,46 M+64,40%0,78499 USDC0,78002 USDC123
Viés de Alta
ADAUSDTCardano / TetherUSBinance.US0,7808 USDT−2,25%1,36 M+13,84%0,8181 USDT0,7672 USDT349,51 K
Viés de Alta
ADAETHCardano / EthereumKraken0,0002529 ETH−2,92%1,13 M+322,65%0,0002650 ETH0,0002498 ETH143,57 K
Viés de Alta
ADABRLCardano / BRLBinance4,520 BRL−2,80%1,1 M+16,09%4,763 BRL4,457 BRL232,06 K
Viés de Alta
ADAETHCardano / EthereumHitBTC0,000252126 ETH−3,24%839,37 K+69,75%0,000264883 ETH0,000249125 ETH285,03 K
Viés de Alta
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33,573685 UAH−2,49%824,05 K+50,12%35,210093 UAH33,026064 UAH252,35 K
Viés de Alta
ADAGBPCardano / British PoundKraken0,61585 GBP−2,73%757,42 K+83,84%0,64287 GBP0,60762 GBP65,59 K
Viés de Alta
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0463 SGD−2,47%563,93 K+16,47%1,0965 SGD1,0283 SGD168,94 K
Viés de Alta
ADAUSDCARDANO / US DOLLARTokenize0,7795 USD−2,40%558,78 K+16,48%0,8164 USD0,7659 USD124,34 K
Viés de Alta
ADAUSDTCardano / USD TetherBitazza0,7787 USDT−2,63%467,24 K+33,17%0,8145 USDT0,7653 USDT103,66 K
Viés de Alta
ADAUSDCCARDANO / USD COINCoinEx0,7827 USDC−2,10%454,57 K+426,41%0,8166 USDC0,7710 USDC10,2 K
Viés de Alta
ADAUSDCCardano / USD CoinKuCoin0,7808 USDC−2,51%420,85 K+32,98%0,8191 USDC0,7603 USDC115,64 K
Viés de Alta
ADAETHCardano / EthereumCoinbase0,000252 ETH−3,08%368,54 K−2,54%0,000265 ETH0,000249 ETH131,67 K
Viés de Alta
ADABTCCardano / BitcoinKuCoin0,00000805 BTC−4,85%356,38 K−81,40%0,00000866 BTC0,00000799 BTC110,04 K
Viés de Alta
ADABTCCardano / BitcoinBitstamp0,00000801 BTC−6,43%285,85 K+1.212,48%0,00000864 BTC0,00000799 BTC32,97 K
Viés de Alta
ADABTCCardano / BitcoinBinance.US0,00000806 BTC−4,84%270,87 K+43,81%0,00000865 BTC0,00000789 BTC102,12 K
Viés de Alta
ADATHBCardano / Thai BahtBitazza27,1215 THB−2,79%195,4 K+197,89%28,2321 THB26,5342 THB21,05 K
Viés de Alta
ADAAUDCardano / Australian DollarKraken1,20806 AUD−1,53%156,03 K−10,53%1,24984 AUD1,17810 AUD15,09 K
Viés de Alta
ADABTCCardano / BitcoinHTX0,00000805 BTC−9,04%150,98 K+21,78%0,00000887 BTC0,00000803 BTC150,43 K
Viés de Alta
ADABTCCardano / BitcoinCrypto.com0,000008051 BTC−4,97%131,26 K−68,71%0,000008662 BTC0,000007987 BTC42,25 K
Viés de Alta
ADABTCCARDANO / BITCOINCoinEx0,0000080812 BTC−5,03%118,47 K+89,16%0,0000086155 BTC0,0000080252 BTC53,13 K
Viés de Alta
ADABRLCARDANO / BRAZILIAN REAIS—4,5154 BRL−0,50%115,18 K+164,15%4,5154 BRL4,5154 BRL7
Viés de Alta
ADAUSDCCardano / USDCMEXC0,783086 USDC−2,29%90,47 K+9,32%0,816902 USDC0,769592 USDC25,12 K
Viés de Alta
ADAEURCardano / EURMEXC0,7399 EVC−2,39%75,5 K+6,14%0,7750 EVC0,7279 EVC24,04 K
Viés neutro
ADABTCCardano / BTCMEXC0,000008060 BTC−4,93%67,75 K−38,83%0,000008653 BTC0,000008006 BTC17,74 K
Viés de Alta
ADABTCCardano / BitcoinHitBTC0,000008062 BTC−5,40%45,7 K+192,02%0,000008659 BTC0,000008007 BTC4,21 K
Viés de Alta
ADAUSDCardano / US DollarHitBTC0,783569482 USD−2,35%45,26 K+194,58%0,818026987 USD0,769323573 USD4,21 K
Viés de Alta
ADAEURCardano / EuroCrypto.com0,73957 EUR−2,68%41,2 K−31,25%0,77162 EUR0,72845 EUR1,18 K
Viés de Alta
ADAUSDCCardano / USD CoinBinance.US0,7844 USDC−1,63%24,98 K−41,35%0,8170 USDC0,7605 USDC11,09 K
Viés de Alta
ADAETHCardano / EthereumBinance.US0,0002514 ETH−3,64%21,82 K+76,47%0,0002643 ETH0,0002504 ETH9,19 K
Viés de Alta
ADABTCCardano / BitcoinPoloniex0,00000805 BTC−5,29%17,3 K+51,02%0,00000863 BTC0,00000801 BTC9,9 K
Viés de Alta
ADAUSDCardano / US DollarPoloniex0,78130233 USD−2,38%16,76 K+48,02%0,81480214 USD0,76942740 USD9,88 K
Viés de Alta
ADAUSDCCardano / USD CoinHitBTC0,78868 USDC−1,54%1,49 K+129,62%0,81534 USDC0,77039 USDC1,05 K
Viés de Alta
ADAKCSCardano / KuCoin TokenKuCoin0,07116 KCS−3,45%0—0,07536 KCS0,07090 KCS6,4 K
Viés de Alta
ADAFDUSDCardano / FDUSDBinance0,7838 FDUSD−2,23%0—0,8209 FDUSD0,7685 FDUSD1,86 M
Viés de Alta
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,7812 USDT−2,30%——0,8190 USDT0,7658 USDT1,15 M
Viés de Alta
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,781828 USDT−2,26%——0,819039 USDT0,766828 USDT10,21 M
Viés de Alta
ADAUSDTCARDANO / TETHERWOO X0,78190 USDT−2,24%——0,81920 USDT0,76634 USDT24,27 M
Viés de Alta
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,7822 USDT−2,24%——0,8192 USDT0,7666 USDT484,94 M
Viés de Alta