Começar
CardanoCardanoCardano
#9#9#9

Cardano

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas Cardano

Obtenha Cardano cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ADA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7857 USDT−1,81%1,5 B+11,75%0,8195 USDT0,7660 USDT633,48 M
Viés de Alta
ADAUSDTCardano / TetherUSBinance0,7856 USDT−1,75%440,71 M−3,64%0,8191 USDT0,7655 USDT217,71 M
Viés de Alta
ADAUSDTCardano / Tether USWhiteBIT0,785851 USDT−1,76%129,67 M−1,95%0,818949 USDT0,766551 USDT60,2 M
Viés de Alta
ADAUSDCardano / US DollarCoinbase0,7858 USD−1,90%92,37 M+13,60%0,8200 USD0,7676 USD40,71 M
Viés de Alta
ADAUSDTCardano / USDTMEXC0,7861 USDT−1,71%57,95 M+22,88%0,8189 USDT0,7666 USDT31,47 M
Viés de Alta
ADAUSDTCardano / TetherHitBTC0,7860653 USDT−1,70%49,96 M+22,73%0,8181801 USDT0,7670216 USDT27,22 M
Viés de Alta
ADAUSDCCardano / USD CoinBinance0,7862 USDC−1,80%44,54 M+9,39%0,8197 USDC0,7670 USDC20,26 M
Viés de Alta
ADAUSDCardano / US DollarBinance0,785 USD−2,00%34,97 M−10,72%0,819 USD0,767 USD17,14 M
Viés de Alta
ADABTCCardano / BitcoinBinance0,00000801 BTC−5,54%34,36 M−11,78%0,00000867 BTC0,00000790 BTC17,15 M
Viés de Alta
ADAUSDTCardano / Tether USDPoloniex0,78729 USDT−1,66%31,18 M−4,40%0,81828 USDT0,76728 USDT18,42 M
Viés de Alta
ADAUSDTCardano / TetherKuCoin0,7858 USDT−1,74%24,58 M−9,99%0,8188 USDT0,7664 USDT13,14 M
Viés de Alta
ADAUSDCardano / U. S. DollarKraken0,786411 USD−1,77%22,33 M+19,37%0,819651 USD0,768125 USD10,04 M
Viés de Alta
ADAUSDTCardano / Tether USDHTX0,786359 USDT−5,81%19,67 M−13,67%0,842776 USDT0,766136 USDT19,27 M
Viés de Alta
ADAUSDTCARDANO / TETHERCoinEx0,7865 USDT−1,70%16,52 M−13,63%0,8181 USDT0,7683 USDT7,59 M
Viés de Alta
ADAUSDCardano / USDCrypto.com0,78603 USD−1,87%14,02 M−16,01%0,81943 USD0,76690 USD7,14 M
Viés de Alta
ADAUSDCCardano / USD CoinWhiteBIT0,7858 USDC−1,81%13,94 M+1,94%0,8195 USDC0,7673 USDC5,88 M
Viés de Alta
ADABTCCardano / BitcoinWhiteBIT0,000008010 BTC−5,59%10,47 M−3,87%0,000008662 BTC0,000007905 BTC4,71 M
Viés de Alta
ADAEURCardano / EuroKraken0,745438 EUR−1,51%8,56 M−43,11%0,774946 EUR0,726500 EUR2,98 M
Viés de Alta
ADAUSDTCardano / TetherCrypto.com0,78567 USDT−1,74%7,36 M−28,25%0,81888 USDT0,76652 USDT4,15 M
Viés de Alta
ADAEURCardano / EuroBinance0,7459 EUR−1,53%5,88 M−13,33%0,7800 EUR0,7268 EUR2,86 M
Viés de Alta
ADATRYCardano / Turkish LiraBinance27,18 TRY−1,91%5,49 M−23,65%28,37 TRY26,54 TRY1,8 M
Viés de Alta
ADAEURCardano / EuroCoinbase0,7474 EUR−1,33%4,83 M+9,06%0,7754 EUR0,7209 EUR2,23 M
Viés de Alta
ADAUSDCardano / United States DollarWhiteBIT0,791092 USD−1,78%4,79 M−2,06%0,824216 USD0,771613 USD2,12 M
Viés de Alta
ADATRYCardano / Turkish liraWhiteBIT27,179128 TRY−1,96%4,29 M+8,56%28,366223 TRY26,553078 TRY1,77 M
Viés de Alta
ADABTCCardano / BitcoinKraken0,00000802 BTC−5,54%3,44 M+59,41%0,00000865 BTC0,00000790 BTC1,25 M
Viés de Alta
ADAUSDTCardano / Tether USDKraken0,785451 USDT−1,81%3,37 M−53,59%0,819172 USDT0,767205 USDT1,63 M
Viés de Alta
ADAETHCardano / EthereumBinance0,0002507 ETH−3,80%3,24 M+5,14%0,0002659 ETH0,0002463 ETH1,48 M
Viés de Alta
ADAEURCardano / EuroBitstamp0,75288 EUR−0,25%2,83 M+20,25%0,77200 EUR0,72793 EUR957,52 K
Viés de Alta
ADAUSDCardano / U.S. dollarBitstamp0,78667 USD−1,86%2,67 M−12,58%0,81841 USD0,76781 USD1,12 M
Viés de Alta
ADAUSDTCardano / TetherCoinbase0,7858 USDT−1,75%2,3 M−18,28%0,8189 USDT0,7666 USDT1,2 M
Viés de Alta
ADAEURCardano / EuroWhiteBIT0,744876 EUR−1,83%1,95 M+5,06%0,776868 EUR0,728145 EUR745,49 K
Viés de Alta
ADAGBPCardano / British PoundCoinbase0,6228 GBP−1,53%1,85 M−9,06%0,6469 GBP0,6075 GBP785,37 K
Viés de Alta
ADAJPYCardano / JPYBinance121,74 JPY−2,26%1,82 M−0,15%127,11 JPY119,27 JPY1,21 M
Viés de Alta
ADABTCCardano / BitcoinCoinbase0,00000802 BTC−5,42%1,71 M−17,80%0,00000867 BTC0,00000790 BTC709,16 K
Viés de Alta
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)—0,78626 USDC−0,18%1,32 M+20,06%0,79300 USDC0,77230 USDC138,48 K
Viés de Alta
ADABNBCardano / Binance CoinBinance0,001294 BNB−1,97%1,31 M−11,77%0,001346 BNB0,001265 BNB620,95 K
Viés de Alta
ADAUSDTCardano / TetherUSBinance.US0,7860 USDT−1,60%1,05 M−32,71%0,8181 USDT0,7672 USDT486,5 K
Viés de Alta
ADAGBPCardano / British PoundKraken0,62239 GBP−1,69%805,97 K+59,47%0,64287 GBP0,60762 GBP322,31 K
Viés de Alta
ADAETHCardano / EthereumHitBTC0,000250922 ETH−3,70%774,54 K+32,86%0,000264883 ETH0,000246784 ETH448,32 K
Viés de Alta
ADAUAHCardano / Ukrainian HryvniaWhiteBIT33,795064 UAH−1,85%744,91 K+12,43%35,210093 UAH33,026064 UAH381 K
Viés de Alta
ADABRLCardano / BRLBinance4,547 BRL−2,22%715,64 K−46,62%4,763 BRL4,451 BRL295,56 K
Viés de Alta
ADAETHCardano / EthereumKraken0,0002517 ETH−3,38%666,79 K−8,92%0,0002650 ETH0,0002474 ETH202,11 K
Viés de Alta
ADAUSDCARDANO / US DOLLARTokenize0,7843 USD−1,80%547,71 K+3,69%0,8164 USD0,7659 USD247,49 K
Viés de Alta
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0536 SGD−1,79%539,58 K−1,17%1,0965 SGD1,0283 SGD334,37 K
Viés de Alta
ADAUSDTCardano / USD TetherBitazza0,7943 USDT−0,68%400,78 K−11,22%0,8145 USDT0,7653 USDT229,14 K
Viés de Alta
ADAUSDCCardano / USD CoinKuCoin0,7864 USDC−1,81%322,08 K−23,40%0,8191 USDC0,7603 USDC153,66 K
Viés de Alta
ADAETHCardano / EthereumCoinbase0,000251 ETH−3,46%318,67 K−35,69%0,000265 ETH0,000247 ETH252,57 K
Viés de Alta
ADABTCCardano / BitcoinKuCoin0,00000801 BTC−5,32%316,78 K−82,99%0,00000866 BTC0,00000791 BTC223,58 K
Viés de Alta
ADAAUDCardano / Australian DollarKraken1,20491 AUD−1,78%315,81 K+78,37%1,41795 AUD0,76000 AUD317,78 K
Viés de Alta
ADABTCCardano / BitcoinHTX0,00000803 BTC−9,27%238,96 K+104,06%0,00000887 BTC0,00000726 BTC293,25 K
Viés de Alta
ADAUSDCCARDANO / USD COINCoinEx0,7886 USDC−1,36%210,63 K−36,33%0,8166 USDC0,7710 USDC12,6 K
Viés de Alta
ADABTCCardano / BitcoinBinance.US0,00000805 BTC−4,96%209,61 K−17,06%0,00000865 BTC0,00000789 BTC132,39 K
Viés de Alta
ADABTCCARDANO / BITCOINCoinEx0,0000080519 BTC−5,38%180,45 K+90,22%0,0000086155 BTC0,0000078773 BTC179,29 K
Viés de Alta
ADATHBCardano / Thai BahtBitazza27,5499 THB−1,25%125,76 K−26,89%28,2321 THB26,5342 THB71,06 K
Viés de Alta
ADAUSDCCardano / USDCMEXC0,787904 USDC−1,69%105,39 K+18,17%0,816902 USDC0,769592 USDC61,3 K
Viés de Alta
ADABRLCARDANO / BRAZILIAN REAIS—4,5207 BRL−0,38%93,36 K+13,01%4,5478 BRL4,4679 BRL26,39 K
Viés de Alta
ADAEURCardano / EURMEXC0,7458 EVC−1,61%79,35 K+12,49%0,7750 EVC0,7279 EVC47,15 K
Viés neutro
ADABTCCardano / BitcoinCrypto.com0,000008020 BTC−5,34%70,18 K−65,95%0,000008662 BTC0,000007905 BTC57,7 K
Viés de Alta
ADABTCCardano / BitcoinHitBTC0,000008024 BTC−5,84%49,82 K+179,11%0,000008659 BTC0,000007917 BTC12,62 K
Viés de Alta
ADAUSDCardano / US DollarHitBTC0,787583283 USD−1,85%49,1 K+179,57%0,818026987 USD0,769323573 USD12,62 K
Viés de Alta
ADABTCCardano / BTCMEXC0,000008027 BTC−5,32%48,26 K−53,93%0,000008653 BTC0,000007912 BTC30,05 K
Viés de Alta
ADABTCCardano / BitcoinBitstamp0,00000803 BTC−6,19%42,91 K−83,77%0,00000864 BTC0,00000799 BTC37,26 K
Viés de Alta
ADAEURCardano / EuroCrypto.com0,74887 EUR−1,46%38,38 K−38,24%0,77162 EUR0,72845 EUR3,11 K
Viés de Alta
ADAUSDCCardano / USD CoinBinance.US0,7844 USDC−1,63%24,98 K−41,35%0,8170 USDC0,7605 USDC11,09 K
Viés de Alta
ADAETHCardano / EthereumBinance.US0,0002520 ETH−3,41%18,6 K+17,28%0,0002643 ETH0,0002488 ETH13,28 K
Viés de Alta
ADABTCCardano / BitcoinPoloniex0,00000811 BTC−4,59%15,85 K+34,16%0,00000863 BTC0,00000793 BTC10,71 K
Viés de Alta
ADAUSDCardano / US DollarPoloniex0,79389398 USD−0,80%15,37 K+34,04%0,81480214 USD0,76942740 USD10,71 K
Viés de Alta
ADAUSDCCardano / USD CoinHitBTC0,79115 USDC−1,23%1,34 K+70,00%0,81534 USDC0,77039 USDC1,16 K
Viés de Alta
ADAKCSCardano / KuCoin TokenKuCoin0,07181 KCS−2,56%0—0,07536 KCS0,07048 KCS24,7 K
Viés de Alta
ADAFDUSDCardano / FDUSDBinance0,7872 FDUSD−1,81%0—0,8209 FDUSD0,7685 FDUSD2,91 M
Viés de Alta
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,785550 USDT−1,80%——0,819039 USDT0,766828 USDT16,51 M
Viés de Alta
ADAUSDTCARDANO / TETHERWOO X0,78574 USDT−1,76%——0,81920 USDT0,76634 USDT37,08 M
Viés de Alta
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,7860 USDT−1,76%——0,8192 USDT0,7666 USDT712,68 M
Viés de Alta
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,7859 USDT−1,71%——0,8190 USDT0,7658 USDT1,89 M
Viés de Alta