Começar
CardanoCardanoCardano

Cardano

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões
Mercados
Sazonais

Bolsas Cardano

Obtenha Cardano cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ADA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3562 USDT−0,78%228,092 M+87,21%0,3607 USDT0,3507 USDT158,401 M
Viés de Baixa
ADAUSDTCardano / Tether USWhiteBIT0,356649 USDT−0,67%60,698 M+302,31%0,360749 USDT0,350950 USDT28,24 M
Viés de Baixa
ADAUSDTCardano / TetherUSBinance0,3563 USDT−0,78%49,055 M+66,15%0,3608 USDT0,3509 USDT33,018 M
Viés de Baixa
ADAUSDTCardano / Tether USDPoloniex0,35669 USDT−0,79%26,891 M+1,75%0,36108 USDT0,35174 USDT33,662 M
Viés de Baixa
ADAUSDTCardano / Tether USDHTX0,356253 USDT+0,22%16,479 M+14,05%0,363985 USDT0,350717 USDT34,909 M
Viés de Baixa
ADAUSDTCardano / TetherHitBTC0,3563470 USDT−0,78%13,263 M+56,89%0,3603528 USDT0,3509129 USDT15,324 M
Viés de Baixa
ADAUSDCardano / US DollarCoinbase0,3565 USD−0,70%8,38 M+11,37%0,3606 USD0,3510 USD6,178 M
Viés de Baixa
ADAUSDCCardano / USD CoinBinance0,3566 USDC−0,70%8,174 M+60,93%0,3607 USDC0,3510 USDC5,259 M
Viés de Baixa
ADAUSDCCardano / USD CoinWhiteBIT0,3566 USDC−0,67%6,533 M+226,36%0,3608 USDC0,3509 USDC3,044 M
Viés de Baixa
ADAUSDTCardano / TetherKuCoin0,3566 USDT−0,67%2,758 M+37,93%0,3607 USDT0,3507 USDT2,718 M
Viés de Baixa
ADAUSDTCardano / TetherCrypto.com0,35673 USDT−0,67%2,362 M+46,82%0,36064 USDT0,35094 USDT1,546 M
Viés de Baixa
ADABTCCardano / BitcoinBinance0,00000527 BTC−1,50%2,098 M+72,86%0,00000539 BTC0,00000523 BTC2,523 M
Baixa forte
ADAUSDCardano / US DollarBinance0,356 USD−0,56%2,08 M+73,21%0,361 USD0,351 USD2,523 M
Viés de Baixa
ADAUSDTCARDANO / TETHERCoinEx0,3567 USDT−0,64%1,986 M−2,29%0,3608 USDT0,3509 USDT1,534 M
Viés de Baixa
ADAUSDCardano / USDCrypto.com0,35668 USD−0,67%1,673 M+16,13%0,36089 USD0,35091 USD1,821 M
Viés de Baixa
ADABTCCardano / BitcoinWhiteBIT0,000005267 BTC−1,74%1,644 M+206,48%0,000005375 BTC0,000005237 BTC1,174 M
Baixa forte
ADAUSDCardano / United States DollarWhiteBIT0,359173 USD−0,70%1,57 M+208,78%0,363282 USD0,353478 USD819,789 K
Viés de Baixa
ADAUSDCardano / U. S. DollarKraken0,356662 USD−0,58%1,407 M+3,75%0,360437 USD0,351084 USD789,968 K
Viés de Baixa
ADATRYCardano / Turkish LiraBinance12,21 TRY−0,89%992,776 K+82,15%12,37 TRY12,03 TRY670,381 K
Viés de Baixa
ADAEURCardano / EuroKraken0,327213 EUR−0,54%891,526 K−16,61%0,330822 EUR0,322363 EUR691,34 K
Viés de Alta
ADAUSDTCardano / USDTMEXC0,3562 USDT−0,78%829,263 K+9,41%0,3606 USDT0,3509 USDT530,381 K
Viés de Baixa
ADABTCCardano / BitcoinKraken0,00000527 BTC−1,31%748,318 K+453,81%0,00000536 BTC0,00000524 BTC353,672 K
Baixa forte
ADATRYCardano / Turkish liraWhiteBIT12,214990 TRY−0,82%475,789 K+251,07%12,378163 TRY12,028422 TRY237,701 K
Viés de Baixa
ADAEURCardano / EuroWhiteBIT0,327424 EUR−0,51%417,464 K+192,99%0,330599 EUR0,322284 EUR244,103 K
Viés de Alta
ADAEURCardano / EuroBinance0,3272 EUR−0,67%412,641 K−7,37%0,3310 EUR0,3225 EUR316,265 K
Viés de Alta
ADAUSDCARDANO / US DOLLARTokenize0,3558 USD−0,70%379,424 K+20,85%0,3598 USD0,3501 USD158,201 K
Viés de Baixa
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,4660 SGD−0,68%378,142 K+20,76%0,4713 SGD0,4584 SGD207,139 K
Viés de Alta
ADAUSDTCardano / Tether USDKraken0,356790 USDT−0,61%376,287 K+17,17%0,360437 USDT0,351179 USDT223,969 K
Viés de Baixa
ADABTCCardano / BitcoinCoinbase0,00000527 BTC−1,50%315,958 K−5,69%0,00000539 BTC0,00000524 BTC383,075 K
Baixa forte
ADAEURCardano / EuroBitstamp0,32739 EUR−0,62%309,995 K+18,96%0,32854 EUR0,32270 EUR256,861 K
Viés de Alta
ADAUSDTCardano / USD TetherBitazza0,3556 USDT−1,22%280,957 K+0,99%0,3610 USDT0,3504 USDT353,841 K
Viés de Baixa
ADAETHCardano / EthereumKraken0,0001360 ETH−0,80%265,649 K+283,11%0,0001380 ETH0,0001348 ETH182,171 K
Viés de Baixa
ADAUSDTCardano / TetherCoinbase0,356 USDT−0,84%252,111 K+41,13%0,360 USDT0,352 USDT256,958 K
Viés de Baixa
ADAUAHCardano / Ukrainian HryvniaWhiteBIT15,368581 UAH−0,64%251,799 K+82,28%15,556718 UAH15,139939 UAH225,556 K
Viés de Baixa
ADAUSDCardano / U.S. dollarBitstamp0,35574 USD−0,17%226,131 K+37,54%0,35913 USD0,35110 USD58,95 K
Viés de Baixa
ADAETHCardano / EthereumBinance0,0001362 ETH−1,09%220,684 K+24,85%0,0001385 ETH0,0001347 ETH204,719 K
Viés de Baixa
ADAEURCardano / EuroCoinbase0,3268 EUR−0,85%196,387 K−50,83%0,3308 EUR0,3224 EUR177,901 K
Viés de Alta
ADAJPYCardano / JPYBinance53,30 JPY−0,37%178,47 K−19,06%53,73 JPY52,57 JPY103,961 K
Viés de Alta
ADABRLCardano / BRLBinance2,016 BRL−0,44%176,485 K+58,07%2,034 BRL1,985 BRL32,042 K
Viés de Alta
ADAUSDTCardano / TetherUSBinance.US0,3563 USDT−0,56%174,162 K−7,62%0,3601 USDT0,3512 USDT29,613 K
Viés de Baixa
ADAGBPCardano / British PoundCoinbase0,2731 GBP+0,07%116,29 K−47,32%0,2745 GBP0,2680 GBP62,33 K
Viés de Alta
ADAETHCardano / EthereumCoinbase0,000136 ETH−0,73%96,484 K+46,14%0,000138 ETH0,000135 ETH127,707 K
Viés de Baixa
ADAGBPCardano / British PoundKraken0,27261 GBP+0,19%94,616 K−20,94%0,27477 GBP0,26973 GBP196,815 K
Viés de Alta
ADABTCCARDANO / BITCOINCoinEx0,0000052397 BTC−1,63%87,225 K+1.611,02%0,0000053986 BTC0,0000052165 BTC9,986 K
Baixa forte
ADABTCCardano / BTCMEXC0,000005265 BTC−1,64%71,912 K+479,12%0,000005390 BTC0,000005232 BTC69,413 K
Baixa forte
ADAUSDCCardano / USD CoinKuCoin0,3565 USDC−0,45%71,636 K+21,04%0,3606 USDC0,3514 USDC64,41 K
Viés de Baixa
ADAETHCardano / EthereumHitBTC0,000136187 ETH−1,09%64,051 K+12,05%0,000138546 ETH0,000134684 ETH59,711 K
Viés de Baixa
ADABTCCardano / BitcoinKuCoin0,00000526 BTC−1,68%60,272 K+286,47%0,00000540 BTC0,00000523 BTC53,57 K
Baixa forte
ADABNBCardano / Binance CoinBinance0,000598 BNB−0,99%58,175 K−27,00%0,000606 BNB0,000593 BNB57,404 K
Baixa forte
ADABTCCardano / BitcoinCrypto.com0,000005273 BTC−1,44%47,123 K+54,96%0,000005387 BTC0,000005236 BTC42,581 K
Baixa forte
ADAUSDCCardano / USDCMEXC0,356986 USDC−0,28%32,141 K+3,49%0,359770 USDC0,352012 USDC33,473 K
Viés de Baixa
ADAUSDCardano / US DollarHitBTC0,356379810 USD−0,32%29,442 K+31,83%0,360577110 USD0,351626997 USD12,846 K
Viés de Baixa
ADABTCCardano / BitcoinHitBTC0,000005267 BTC−1,40%29,154 K+17,99%0,000005383 BTC0,000005238 BTC12,847 K
Baixa forte
ADAAUDCardano / Australian DollarKraken0,53206 AUD−0,77%28,299 K+106,37%0,53488 AUD0,52700 AUD46,564 K
Viés de Alta
ADAEURCardano / EuroCrypto.com0,32698 EUR−0,88%28,098 K+11,94%0,33109 EUR0,32258 EUR6,802 K
Viés de Alta
ADAETHCardano / EthereumBinance.US0,0001355 ETH−0,59%14,548 K+16,94%0,0001362 ETH0,0001355 ETH382
Viés de Baixa
ADABTCCardano / BitcoinHTX0,00000528 BTC−1,86%14,248 K+91,79%0,00000541 BTC0,00000524 BTC27,065 K
Baixa forte
ADAUSDCCARDANO / USD COINCoinEx0,3566 USDC−0,34%13,352 K+280,01%0,3599 USDC0,3502 USDC5,544 K
Viés de Baixa
ADATHBCardano / Thai BahtBitazza11,8706 THB+0,18%12,24 K+409,87%12,0076 THB11,6539 THB7,394 K
Viés neutro
ADABTCCardano / BitcoinPoloniex0,00000528 BTC−2,04%8,432 K+5.811,95%0,00000530 BTC0,00000528 BTC774
Baixa forte
ADAUSDCardano / US DollarPoloniex0,35315132 USD−1,77%8,32 K+5.465,42%0,35541244 USD0,35315132 USD774
Viés de Baixa
ADABTCCardano / BitcoinBinance.US0,00000525 BTC−1,69%8,02 K−68,47%0,00000537 BTC0,00000525 BTC2,71 K
Baixa forte
ADAUSDCCardano / USD CoinBinance.US0,3531 USDC−3,21%6,794 K−31,86%0,3675 USDC0,3479 USDC16,103 K
Viés de Baixa
ADABTCCardano / BitcoinBitstamp0,00000529 BTC−1,12%5,941 K+58,98%0,00000532 BTC0,00000528 BTC5,028 K
Baixa forte
ADAUSDCCardano / USD CoinHitBTC0,35641 USDC−0,57%226+27,56%0,36009 USDC0,35121 USDC72
Viés de Baixa
ADAHITCardano / HitBTC TokenHitBTC1,62 HIT+0,62%0+58,14%1,62 HIT1,61 HIT0
Viés de Baixa
ADAFDUSDCardano / FDUSDBinance0,3570 FDUSD−0,70%0—0,3611 FDUSD0,3514 FDUSD391,102 K
Viés de Baixa
ADAKCSCardano / KuCoin TokenKuCoin0,04102 KCS−2,50%0—0,04240 KCS0,04099 KCS6,684 K
Baixa forte
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,3564 USDT−0,75%——0,3608 USDT0,3509 USDT117,856 M
Viés de Baixa
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,356217 USDT−0,78%——0,360739 USDT0,350761 USDT13,058 M
Viés de Baixa
ADAUSDTCARDANO / TETHERWOO X0,35660 USDT−0,70%——0,36090 USDT0,35100 USDT4,692 M
Viés de Baixa