Começar
CardanoCardanoCardano
DeslistadoDeslistadoDeslistado

Cardano

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões
Mercados

Bolsas Cardano

Obtenha Cardano cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ADA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,5806 USDT+16,84%1,039 B+47,29%0,5975 USDT0,4882 USDT1,392 B
Viés de Alta
ADAUSDTCardano / TetherUSBinance0,5807 USDT+16,58%277,667 M+70,82%0,5971 USDT0,4880 USDT374,673 M
Viés de Alta
ADAUSDTCardano / Tether USWhiteBIT0,580151 USDT+16,65%230,046 M+224,54%0,597099 USDT0,487951 USDT346,881 M
Viés de Alta
ADAUSDTCardano / USDTMEXC0,5809 USDT+16,67%164,309 M+139,37%0,5970 USDT0,4879 USDT267,119 M
Viés de Alta
ADAUSDCardano / US DollarCoinbase0,5801 USD+16,74%62,708 M+110,35%0,5976 USD0,4881 USD84,387 M
Viés de Alta
ADAUSDTCardano / TetherHitBTC0,5857634 USDT+18,17%28,38 M+47,97%0,5960362 USDT0,4891458 USDT37,051 M
Viés de Alta
ADAUSDCCardano / USD CoinBinance0,5807 USDC+16,86%27,833 M+13,26%0,5973 USDC0,4882 USDC33,352 M
Viés de Alta
ADAUSDTCardano / Tether USDPoloniex0,58080 USDT+16,81%24,114 M+0,89%0,59556 USDT0,48791 USDT17,108 M
Viés de Alta
ADAUSDTCardano / Tether USDHTX0,580051 USDT+32,51%22,177 M+11,24%0,597111 USDT0,433184 USDT32,323 M
Alta forte
ADAUSDTCardano / TetherKuCoin0,5810 USDT+16,85%21,69 M+84,32%0,5969 USDT0,4881 USDT30,185 M
Viés de Alta
ADABTCCardano / BitcoinWhiteBIT0,000007335 BTC+13,04%18,531 M+232,85%0,000007511 BTC0,000006372 BTC28,511 M
Alta forte
ADAUSDCardano / US DollarBinance0,580 USD+16,47%18,459 M+57,40%0,597 USD0,488 USD24,753 M
Viés de Alta
ADABTCCardano / BitcoinBinance0,00000733 BTC+13,12%18,245 M+55,77%0,00000751 BTC0,00000637 BTC24,759 M
Alta forte
ADAUSDTCARDANO / TETHERCoinEx0,5827 USDT+17,17%17,004 M+110,70%0,5972 USDT0,4868 USDT21,857 M
Alta forte
ADAUSDCCardano / USD CoinWhiteBIT0,5811 USDC+16,99%14,196 M+138,83%0,5969 USDC0,4883 USDC20,358 M
Viés de Alta
ADAUSDCardano / U. S. DollarKraken0,581010 USD+16,84%14,056 M+109,69%0,596488 USD0,488745 USD20,264 M
Viés de Alta
ADAUSDCardano / USDCrypto.com0,58078 USD+16,75%8,968 M+11,64%0,59751 USD0,48841 USD11,604 M
Viés de Alta
ADAUSDTCardano / TetherCrypto.com0,57992 USDT+16,75%7,968 M−2,17%0,59671 USDT0,48807 USDT9,654 M
Viés de Alta
ADATRYCardano / Turkish LiraBinance19,95 TRY+16,60%7,261 M+44,57%21,00 TRY16,83 TRY10,82 M
Viés de Alta
ADAUSDTCardano / Tether USDKraken0,580780 USDT+16,77%6,502 M+212,56%0,596499 USDT0,488446 USDT8,534 M
Viés de Alta
ADAEURCardano / EuroKraken0,540906 EUR+16,57%4,925 M+18,28%0,556067 EUR0,456387 EUR6,228 M
Viés de Alta
ADAUSDCardano / United States DollarWhiteBIT0,583919 USD+16,82%4,798 M+103,08%0,600706 USD0,491234 USD6,62 M
Viés de Alta
ADAETHCardano / EthereumBinance0,0001816 ETH+14,29%3,579 M+170,37%0,0001864 ETH0,0001566 ETH4,85 M
Alta forte
ADATRYCardano / Turkish liraWhiteBIT19,945592 TRY+16,71%3,055 M+138,57%20,507835 TRY16,809250 TRY4,43 M
Viés de Alta
ADAEURCardano / EuroBinance0,5400 EUR+16,48%2,998 M+70,69%0,5548 EUR0,4535 EUR2,903 M
Alta forte
ADAEURCardano / EuroCoinbase0,5410 EUR+16,85%2,192 M+61,75%0,5555 EUR0,4554 EUR2,67 M
Viés de Alta
ADAUSDCardano / U.S. dollarBitstamp0,58080 USD+16,76%1,774 M+160,34%0,59590 USD0,48872 USD2,419 M
Viés de Alta
ADAUSDTCardano / TetherCoinbase0,5812 USDT+16,94%1,66 M+49,56%0,5970 USDT0,4884 USDT2,01 M
Viés de Alta
ADABTCCardano / BitcoinKraken0,00000740 BTC+14,02%1,532 M+101,86%0,00000751 BTC0,00000637 BTC1,638 M
Alta forte
ADABTCCardano / BitcoinCoinbase0,00000734 BTC+13,45%1,348 M+104,19%0,00000753 BTC0,00000638 BTC1,921 M
Alta forte
ADAETHCardano / EthereumKraken0,0001829 ETH+15,03%1,296 M+58,23%0,0001864 ETH0,0001579 ETH1,277 M
Alta forte
ADAGBPCardano / British PoundCoinbase0,4490 GBP+16,41%1,247 M+203,03%0,4619 GBP0,3785 GBP1,656 M
Alta forte
ADABNBCardano / Binance CoinBinance0,000923 BNB+15,95%1,231 M+35,65%0,000946 BNB0,000783 BNB1,559 M
Alta forte
ADAEURCardano / EuroBitstamp0,54067 EUR+16,27%1,165 M−13,81%0,55555 EUR0,45694 EUR1,013 M
Viés de Alta
ADAEURCardano / EuroWhiteBIT0,540422 EUR+16,90%1,125 M+50,36%0,555948 EUR0,454504 EUR1,511 M
Viés de Alta
ADABRLCardano / BRLBinance3,348 BRL+16,37%1,056 M+89,09%3,433 BRL2,821 BRL1,495 M
Alta forte
ADAJPYCardano / JPYBinance88,61 JPY+16,27%963,915 K+149,78%91,08 JPY74,77 JPY1,463 M
Viés de Alta
ADAUSDTCardano / TetherUSBinance.US0,5790 USDT+17,18%846,624 K+53,36%0,5920 USDT0,4883 USDT956,107 K
Viés de Alta
ADAGBPCardano / British PoundKraken0,45049 GBP+17,03%696,652 K+250,02%0,46119 GBP0,38039 GBP802,085 K
Viés de Alta
ADAETHCardano / EthereumHitBTC0,000182072 ETH+14,88%645,223 K+97,71%0,000185922 ETH0,000156739 ETH779,788 K
Alta forte
ADAUAHCardano / Ukrainian HryvniaWhiteBIT24,899995 UAH+16,79%593,736 K+92,03%25,627489 UAH20,977701 UAH793,827 K
Viés de Alta
ADABTCCARDANO / BITCOINCoinEx0,0000073605 BTC+14,04%422,469 K+308,46%0,0000075001 BTC0,0000064141 BTC367,326 K
Alta forte
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,7716 SGD+17,35%404,71 K+2,66%0,7894 SGD0,6459 SGD182,929 K
Viés de Alta
ADAUSDCARDANO / US DOLLARTokenize0,5821 USD+17,36%387,068 K−1,72%0,5955 USD0,4873 USD126,303 K
Viés de Alta
ADAUSDTCardano / USD TetherBitazza0,5771 USDT+16,09%354,44 K+20,69%0,6300 USDT0,4910 USDT258,665 K
Alta forte
ADAETHCardano / EthereumCoinbase0,000182 ETH+14,47%336,146 K+160,12%0,000187 ETH0,000157 ETH327,205 K
Alta forte
ADABTCCardano / BitcoinKuCoin0,00000737 BTC+13,38%321,733 K+43,59%0,00000751 BTC0,00000638 BTC443,341 K
Alta forte
ADAUSDCCardano / USD CoinKuCoin0,5846 USDC+17,25%287,064 K+11,55%0,5963 USDC0,4886 USDC387,244 K
Alta forte
ADAUSDCCardano / USDCMEXC0,581983 USDC+17,09%283,896 K+192,05%0,596440 USDC0,489954 USDC345,547 K
Viés de Alta
ADAAUDCardano / Australian DollarKraken0,87416 AUD+18,22%251,329 K+48,39%0,90399 AUD0,73927 AUD420,202 K
Viés de Alta
ADABTCCardano / BitcoinCrypto.com0,000007385 BTC+13,86%203,813 K+31,64%0,000007509 BTC0,000006379 BTC195,024 K
Alta forte
ADABTCCardano / BitcoinBinance.US0,00000734 BTC+14,33%189,693 K+363,39%0,00000748 BTC0,00000639 BTC202,619 K
Alta forte
ADABTCCardano / BTCMEXC0,000007376 BTC+13,92%139,923 K+140,05%0,000007500 BTC0,000006387 BTC212,881 K
Alta forte
ADABTCCardano / BitcoinHTX0,00000733 BTC+29,51%100,155 K−16,03%0,00000749 BTC0,00000573 BTC184,633 K
Alta forte
ADAUSDCCARDANO / USD COINCoinEx0,5842 USDC+17,78%90,531 K+154,50%0,5946 USDC0,4910 USDC107,38 K
Alta forte
ADATHBCardano / Thai BahtBitazza19,5842 THB+15,90%75,091 K+221,52%21,4728 THB16,6162 THB93,665 K
Viés de Alta
ADABTCCardano / BitcoinBitstamp0,00000730 BTC+14,60%69,688 K+408,07%0,00000749 BTC0,00000647 BTC78,062 K
Alta forte
ADAUSDCCardano / USD CoinBinance.US0,5706 USDC+16,93%40,828 K+232,71%0,5911 USDC0,4339 USDC62,893 K
Viés de Alta
ADAETHCardano / EthereumBinance.US0,0001796 ETH+13,03%27,985 K+66,26%0,0001863 ETH0,0001570 ETH45,02 K
Alta forte
ADABTCCardano / BitcoinPoloniex0,00000735 BTC+14,13%20,952 K+341,98%0,00000750 BTC0,00000638 BTC22,864 K
Alta forte
ADAUSDCardano / US DollarPoloniex0,58157426 USD+17,75%20,278 K+338,55%0,59532370 USD0,48889423 USD22,864 K
Alta forte
ADABTCCardano / BitcoinHitBTC0,000007361 BTC+13,95%17,039 K+191,90%0,000007489 BTC0,000006399 BTC24,839 K
Alta forte
ADAUSDCardano / US DollarHitBTC0,582336374 USD+17,49%16,092 K+177,68%0,595414443 USD0,490244027 USD24,835 K
Viés de Alta
ADAEURCardano / EuroCrypto.com0,54481 EUR+17,75%5,158 K−80,44%0,55514 EUR0,45603 EUR6,73 K
Viés de Alta
ADAUSDCCardano / USD CoinHitBTC0,58490 USDC+17,88%1,359 K+169,68%0,59523 USDC0,49029 USDC2,163 K
Viés de Alta
ADAKCSCardano / KuCoin TokenKuCoin0,05316 KCS+15,64%0—0,05453 KCS0,04541 KCS100,851 K
Alta forte
ADAFDUSDCardano / FDUSDBinance0,5849 FDUSD+18,07%0—0,5975 FDUSD0,4881 FDUSD9,809 M
Alta forte
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,580894 USDT+16,95%——0,597472 USDT0,488206 USDT19,673 M
Viés de Alta
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,5804 USDT+16,64%——0,5974 USDT0,4881 USDT1,543 B
Viés de Alta
ADAUSDTCARDANO / TETHERWOO X0,58090 USDT+16,83%——0,59690 USDT0,48790 USDT81,519 M
Viés de Alta