Começar

CARDANO

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Discussões Sinais técnicos Sazonais
Mercados

Bolsas CARDANO

Obtenha CARDANO cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ADA visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7177 USDT+2,93%642,47 M−0,59%0,7457 USDT0,6699 USDT899,88 M
Tendência de Alta
ADAUSDTCardano / TetherUSBinance0,7181 USDT+2,91%119,86 M+5,64%0,7460 USDT0,6701 USDT167,09 M
Tendência de Alta
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,7179 USDT+2,95%52,77 M+1,42%0,7456 USDT0,6699 USDT73,93 M
Tendência de Alta
ADAUSDTCardano / USDTMEXC0,7178 USDT+2,87%40,63 M−3,52%0,7458 USDT0,6700 USDT56,77 M
Tendência de Alta
ADAUSDCCardano / USD CoinBinance0,7185 USDC+2,94%33,92 M−1,91%0,7461 USDC0,6702 USDC47,56 M
Tendência de Alta
ADAUSDCardano / US DollarCoinbase0,7184 USD+2,94%31,23 M−3,63%0,7462 USD0,6702 USD43,68 M
Tendência de Alta
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,7180 USDC+2,94%30,69 M+20,14%0,7458 USDC0,6699 USDC42,78 M
Alta forte
ADAUSDCCardano / USDCCoinbase0,7184 USDC+2,94%30,61 M−6,36%0,7462 USDC0,6702 USDC43,68 M
Tendência de Alta
ADAUSDTCardano / Tether USDHTX0,717813 USDT−1,00%27,14 M−20,35%0,745454 USDT0,712583 USDT12,69 M
Tendência de Alta
ADAUSDTCardano / Tether USDPoloniex0,71796 USDT+2,96%22,15 M+4,01%0,74395 USDT0,67015 USDT30,9 M
Tendência de Alta
ADAUSDTCardano / TetherKuCoin0,7181 USDT+2,91%18,5 M+88,16%0,7458 USDT0,6702 USDT25,61 M
Tendência de Alta
ADAEURCardano / EuroBitvavo0,63135 EUR+2,57%11,85 M+8,42%0,65602 EUR0,58900 EUR16,61 M
Tendência de Alta
ADAUSDCardano / U. S. DollarKraken0,718089 USD+2,91%11,47 M+8,56%0,748615 USD0,670550 USD16,11 M
Tendência de Alta
ADAUSDCCardano / USDCMEXC0,719193 USDC+2,97%9,59 M−2,91%0,744000 USDC0,669610 USDC13,46 M
Tendência de Alta
ADABTCCardano / BitcoinBinance0,00000768 BTC+3,23%7,6 M+29,94%0,00000797 BTC0,00000730 BTC10,44 M
Tendência de Alta
ADAUSDTCARDANO / TETHERCoinEx0,7183 USDT+2,98%7,57 M−10,01%0,7450 USDT0,6700 USDT10,58 M
Tendência de Alta
ADAUSDCardano / US DollarBinance0,719 USD+3,16%7,49 M+29,20%0,746 USD0,670 USD10,44 M
Tendência de Alta
ADAUSDCardano / USDCrypto.com0,71827 USD+2,89%5,32 M+21,71%0,74619 USD0,67000 USD7,34 M
Tendência de Alta
ADAEURCardano / EuroKraken0,631313 EUR+2,53%5,26 M−4,26%0,655376 EUR0,589165 EUR7,57 M
Tendência de Alta
ADAUSDTCardano / TetherCrypto.com0,71892 USDT+3,10%3,69 M+103,16%0,74575 USDT0,67021 USDT5,09 M
Tendência de Alta
ADAEURCardano / EuroBinance0,6315 EUR+2,80%3,61 M+16,74%0,6560 EUR0,5894 EUR5,09 M
Tendência de Alta
ADAUSDCardano / U.S. dollarBitstamp0,71866 USD+3,03%3,22 M+27,79%0,74539 USD0,67045 USD4,1 M
Tendência de Alta
ADAEURCardano / EuroCoinbase0,6313 EUR+2,55%3,19 M+64,88%0,6560 EUR0,5893 EUR4,45 M
Tendência de Alta
ADAUSDTCardano / Tether USWhiteBIT0,718686 USDT+3,37%2,69 M−47,93%0,746406 USDT0,670811 USDT3,76 M
Tendência de Alta
ADAETHCardano / EthereumBinance0,0004066 ETH+4,66%2,5 M+42,71%0,0004200 ETH0,0003847 ETH3,47 M
Alta forte
ADAUSDTCARDANO / USD TETHERKCEX0,7181 USDT+2,94%1,9 M+14,68%0,7450 USDT0,6703 USDT2,66 M
Tendência de Alta
ADATRYCardano / Turkish LiraBinance27,54 TRY+3,34%1,78 M−24,68%28,53 TRY25,62 TRY2,51 M
Alta forte
ADAEURCardano / EURMEXC0,6317 EVC+2,55%1,73 M+15,78%0,6560 EVC0,5895 EVC2,44 M
Tendência de Alta
ADAGBPCardano / British PoundCoinbase0,5387 GBP+2,43%1,66 M+29,49%0,5602 GBP0,5036 GBP2,32 M
Tendência de Alta
ADAEURCardano / EuroBitstamp0,63116 EUR+2,49%1,63 M−3,64%0,65569 EUR0,58927 EUR2,3 M
Tendência de Alta
ADAUSDTCardano / TetherCoinbase0,7154 USDT+2,57%1,3 M+58,54%0,7456 USDT0,6708 USDT1,81 M
Tendência de Alta
ADAUSDCCardano / USD CoinKraken0,718269 USDC+3,22%1,24 M−28,58%0,745044 USDC0,671609 USDC1,72 M
Tendência de Alta
ADAJPYCardano / JPYBinance102,82 JPY+2,81%999,89 K−3,05%106,64 JPY95,86 JPY1,38 M
Tendência de Alta
ADAUSDCCardano / USD CoinWhiteBIT0,7181 USDC+2,48%911,12 K+65,80%0,7448 USDC0,6729 USDC1,25 M
Tendência de Alta
ADAGBPCardano / British PoundKraken0,53819 GBP+2,25%828,39 K+195,88%0,55900 GBP0,50604 GBP1,2 M
Tendência de Alta
ADAUSDTCardano / Tether USDKraken0,718000 USDT+2,87%759,55 K+2,32%0,745170 USDT0,670866 USDT1,09 M
Tendência de Alta
ADAUSDCCardano / USD CoinBitvavo0,71890 USDC+3,16%496,36 K+29,31%0,74500 USDC0,67076 USDC681,47 K
Tendência de Alta
ADABTCCardano / BitcoinCoinbase0,00000764 BTC+2,28%465,33 K+102,65%0,00000802 BTC0,00000731 BTC633,98 K
Tendência Neutra
ADAUSDTCardano / TetherUSBinance.US0,7185 USDT+3,13%395,42 K−0,33%0,7444 USDT0,6708 USDT505,29 K
Tendência de Alta
ADABTCCardano / BitcoinKraken0,00000766 BTC+2,96%378,48 K+26,07%0,00000796 BTC0,00000730 BTC529,66 K
Tendência Neutra
ADAUSDCCardano / USD CoinKuCoin0,7189 USDC+3,07%362,86 K+62,10%0,7455 USDC0,6703 USDC475,08 K
Tendência de Alta
ADAUAHCardano / Ukrainian HryvniaWhiteBIT30,373376 UAH+3,20%310,94 K+46,79%31,468927 UAH28,355019 UAH423,98 K
Tendência de Alta
ADAUSDTCardano / USD TetherBitazza0,7159 USDT+2,33%276,92 K+4,09%0,7391 USDT0,6686 USDT385,25 K
Tendência de Alta
ADABTCCardano / BitcoinKuCoin0,00000769 BTC+3,22%265,59 K+255,97%0,00000797 BTC0,00000731 BTC369,78 K
Tendência de Alta
ADAUSDCARDANO / US DOLLARTokenize0,7165 USD+2,90%253,62 K−0,75%0,7423 USD0,6692 USD249,59 K
Tendência de Alta
ADABRLCardano / BRLBinance4,098 BRL+2,22%248,24 K+20,15%4,249 BRL3,843 BRL341,52 K
Tendência de Alta
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,9396 SGD+2,55%243,51 K−5,29%0,9730 SGD0,8782 SGD315,3 K
Tendência de Alta
ADABNBCardano / Binance CoinBinance0,001195 BNB+3,64%208,03 K+11,34%0,001242 BNB0,001123 BNB287,09 K
Alta forte
ADAUSDCardano / United States DollarWhiteBIT0,720142 USD+2,30%206,81 K+58,91%0,748221 USD0,676032 USD285,17 K
Tendência de Alta
ADATRYCardano / Turkish liraWhiteBIT27,478278 TRY+3,21%206,31 K+28,74%28,528423 TRY25,658483 TRY287,44 K
Tendência de Alta
ADABTCCardano / BitcoinWhiteBIT0,000007660 BTC+2,67%196,15 K+19,41%0,000007958 BTC0,000007320 BTC276,77 K
Tendência Neutra
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,71619 USDC+4,43%170,97 K−11,32%0,74325 USDC0,67107 USDC201,04 K
Tendência de Alta
ADABTCCardano / BitcoinCrypto.com0,000007689 BTC+3,25%136,46 K+55,91%0,000007965 BTC0,000007313 BTC188,49 K
Tendência de Alta
ADAETHCardano / EthereumKraken0,0004064 ETH+4,80%118,82 K+256,95%0,0004190 ETH0,0003856 ETH162,12 K
Alta forte
ADAEURCardano / EuroWhiteBIT0,627351 EUR+2,02%117,26 K+0,75%0,655401 EUR0,589991 EUR162,43 K
Tendência de Alta
ADABTCCardano / BitcoinBitstamp0,00000768 BTC+2,95%73,63 K+255,35%0,00000795 BTC0,00000732 BTC100,36 K
Tendência Neutra
ADAAUDCardano / Australian DollarKraken1,12109 AUD+1,99%54,73 K+158,27%1,16276 AUD1,05445 AUD78,61 K
Tendência de Alta
ADABTCCardano / BitcoinBinance.US0,00000765 BTC+2,82%48,93 K+286,57%0,00000796 BTC0,00000733 BTC67,48 K
Tendência Neutra
ADAUSDCardano / USDBinance.US0,7162 USD+2,59%42,73 K+403,68%0,7432 USD0,6715 USD60,03 K
Alta forte
ADABTCCardano / BTCMEXC0,000007678 BTC+3,12%41,94 K+106,45%0,000007957 BTC0,000007298 BTC57,96 K
Tendência de Alta
ADAETHCardano / EthereumCoinbase0,000406 ETH+4,64%41,6 K−59,51%0,000419 ETH0,000385 ETH56,82 K
Alta forte
ADAEURCardano / EuroCrypto.com0,62932 EUR+2,26%29,72 K+186,01%0,65496 EUR0,58968 EUR37,51 K
Tendência de Alta
ADABTCCardano / BitcoinHTX0,00000764 BTC−1,55%27,55 K−85,49%0,00000794 BTC0,00000764 BTC19,83 K
Tendência Neutra
ADABTCCardano / BitcoinPoloniex0,00000768 BTC+1,05%13,34 K+8.161,05%0,00000790 BTC0,00000735 BTC18,83 K
Tendência Neutra
ADAUSDCardano / US DollarPoloniex0,71814989 USD+0,40%12,98 K+17.033,52%0,73815744 USD0,68029562 USD18,83 K
Tendência de Alta
ADABTCCARDANO / BITCOINCoinEx0,0000076893 BTC+3,63%12,98 K+10,88%0,0000079181 BTC0,0000073051 BTC17,97 K
Tendência de Alta
ADAUSDCCARDANO / USD COINCoinEx0,7168 USDC+2,41%7,49 K−38,80%0,7409 USDC0,6693 USDC10,07 K
Tendência de Alta
ADATHBCardano / Thai BahtBitazza23,9114 THB+2,15%4,8 K+2,11%24,6648 THB22,5415 THB6,77 K
Tendência de Alta
ADABRLCARDANO / BRAZILIAN REAISBitso4,0669 BRL+3,57%3,62 K+1.141,38%4,2074 BRL3,8443 BRL4,65 K
Tendência de Alta
ADAETHCardano / EthereumBinance.US0,0004073 ETH+4,12%2,83 K−49,63%0,0004190 ETH0,0003866 ETH3,85 K
Alta forte
ADAUSDCCardano / USD CoinBinance.US0,7174 USDC+2,90%2,67 K+7,49%0,7444 USDC0,6761 USDC3,71 K
Tendência de Alta
ADAFDUSDCardano / FDUSDBinance0,7192 FDUSD+2,92%0—0,7469 FDUSD0,6714 FDUSD6,62 M
Tendência de Alta
ADAKCSCardano / KuCoin TokenKuCoin0,06875 KCS+2,57%0—0,07165 KCS0,06544 KCS6,99 K
Alta forte
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,7181 USDT+2,94%——0,7456 USDT0,6699 USDT1,07 B
Tendência de Alta
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,7176 USDT+2,91%——0,7456 USDT0,6698 USDT3,83 M
Tendência de Alta
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,717528 USDT+2,88%——0,745750 USDT0,669889 USDT26,47 M
Tendência de Alta
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0,0001925 USD−3,16%——0,0001996 USD0,0001814 USD2 K
Tendência Neutra
ADAUSDTCARDANO / TETHERWOO X0,7179 USDT+2,88%——0,7460 USDT0,6701 USDT90,43 M
Tendência de Alta