Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4672 USDT | −0.64% | 211.332 M | −36.42% | 0.4787 USDT | 0.4611 USDT | 220.498 M | Baixa forte |
ADAUSDTCardano / TetherUS | BINANCE | 0.4674 USDT | −0.66% | 44.253 M | −38.08% | 0.4789 USDT | 0.4613 USDT | 42.891 M | Baixa forte |
ADAUSDTCardano / Tether USD | HTX | 0.467708 USDT | −1.26% | 23.706 M | −0.37% | 0.478900 USDT | 0.461410 USDT | 39.806 M | Tendência de Baixa |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46788 USDT | −0.61% | 16.547 M | −8.37% | 0.47910 USDT | 0.46185 USDT | 16.633 M | Baixa forte |
ADAUSDTCardano / Tether | HITBTC | 0.4666026 USDT | −0.81% | 15.333 M | −16.79% | 0.4787351 USDT | 0.4619846 USDT | 16.326 M | Baixa forte |
ADAUSDTCardano / Tether US | WHITEBIT | 0.467212 USDT | −0.75% | 8.751 M | −35.09% | 0.478679 USDT | 0.461249 USDT | 8.869 M | Baixa forte |
ADAUSDCardano / United States Dollar | COINBASE | 0.4673 USD | −0.68% | 8.322 M | −31.59% | 0.4788 USD | 0.4614 USD | 6.07 M | Baixa forte |
ADAUSDCCardano / USD Coin | BINANCE | 0.4668 USDC | −0.83% | 4.569 M | −25.47% | 0.4786 USDC | 0.4616 USDC | 5.294 M | Baixa forte |
ADAUSDTCardano / Tether | KUCOIN | 0.4675 USDT | −0.62% | 4.153 M | −21.63% | 0.4787 USDT | 0.4615 USDT | 3.898 M | Baixa forte |
ADAUSDTCardano / USDT | MEXC | 0.4672 USDT | −0.70% | 3.903 M | −44.20% | 0.4788 USDT | 0.4613 USDT | 3.435 M | Baixa forte |
ADABTCCardano / Bitcoin | BINANCE | 0.00000728 BTC | −0.27% | 2.82 M | −46.66% | 0.00000743 BTC | 0.00000721 BTC | 3.484 M | Tendência de Baixa |
ADAUSDCardano / US Dollar | BINANCE | 0.467 USD | −0.85% | 2.765 M | −46.68% | 0.479 USD | 0.462 USD | 3.483 M | Baixa forte |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.466892 USD | −0.77% | 2.102 M | −26.84% | 0.478746 USD | 0.461783 USD | 1.894 M | Baixa forte |
ADAEURCardano / Euro | KRAKEN | 0.435303 EUR | −0.77% | 1.513 M | −29.81% | 0.446399 EUR | 0.430626 EUR | 613.374 K | Baixa forte |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.470783 USD | −0.80% | 607.392 K | −34.96% | 0.481912 USD | 0.464658 USD | 591.833 K | Baixa forte |
ADAUSDTCardano / Tether | COINBASE | 0.467 USDT | −0.85% | 559.095 K | −13.45% | 0.478 USDT | 0.462 USDT | 663.854 K | Baixa forte |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4669 USDC | −0.79% | 554.655 K | −37.31% | 0.4774 USDC | 0.4620 USDC | 537.653 K | Baixa forte |
ADAEURCardano / Euro | WHITEBIT | 0.435752 EUR | −1.06% | 527.264 K | −26.04% | 0.447532 EUR | 0.431853 EUR | 488.62 K | Baixa forte |
ADAEURCardano / Euro | COINBASE | 0.4357 EUR | −0.73% | 523.353 K | −42.94% | 0.4465 EUR | 0.4303 EUR | 409.679 K | Baixa forte |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000728 BTC | −0.41% | 459.924 K | −28.46% | 0.00000743 BTC | 0.00000720 BTC | 448.775 K | Tendência de Baixa |
ADATRYCardano / Turkish Lira | BINANCE | 15.23 TRY | −1.04% | 407.416 K | −20.62% | 15.62 TRY | 15.11 TRY | 377.747 K | Tendência de Baixa |
ADATRYCardano / Turkish lira | WHITEBIT | 15.242526 TRY | −1.04% | 404.278 K | −46.60% | 15.645296 TRY | 15.119584 TRY | 324.289 K | Tendência de Baixa |
ADAUSDTCARDANO / TETHER | COINEX | 0.4674 USDT | −0.66% | 386.546 K | −44.21% | 0.4788 USDT | 0.4615 USDT | 303.297 K | Baixa forte |
ADABNBCardano / Binance Coin | BINANCE | 0.000774 BNB | +0.91% | 308.447 K | +38.80% | 0.000783 BNB | 0.000759 BNB | 194.222 K | Tendência de Baixa |
ADAEURCardano / Euro | BINANCE | 0.4362 EUR | −0.73% | 281.853 K | −32.63% | 0.4462 EUR | 0.4315 EUR | 245.733 K | Baixa forte |
ADAETHCardano / Ether | COINBASE | 0.000149 ETH | 0.00% | 260.194 K | +128.34% | 0.000152 ETH | 0.000148 ETH | 164.182 K | Tendência de Baixa |
ADAEURCardano / Euro | BITSTAMP | 0.43493 EUR | −0.82% | 221.967 K | −52.30% | 0.44638 EUR | 0.43090 EUR | 179.002 K | Baixa forte |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.791600 UAH | −1.23% | 220.588 K | −27.18% | 21.391240 UAH | 20.625266 UAH | 175.454 K | Tendência de Baixa |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46679 USD | −0.76% | 217.068 K | −62.97% | 0.47883 USD | 0.46360 USD | 107.345 K | Baixa forte |
ADAUSDTCardano / Tether USD | KRAKEN | 0.467192 USDT | −0.78% | 211.938 K | −52.19% | 0.478567 USDT | 0.462176 USDT | 117.372 K | Baixa forte |
ADAETHCardano / Ethereum | BINANCE | 0.0001494 ETH | +0.27% | 208.918 K | −42.91% | 0.0001521 ETH | 0.0001476 ETH | 162.55 K | Tendência de Baixa |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4661 USDT | −0.85% | 189.112 K | −45.20% | 0.4783 USDT | 0.4617 USDT | 139.249 K | Baixa forte |
ADAGBPCardano / British Pound | COINBASE | 0.3731 GBP | −0.82% | 179.056 K | −46.18% | 0.3829 GBP | 0.3700 GBP | 114.617 K | Tendência de Baixa |
ADABTCCardano / Bitcoin | COINBASE | 0.00000729 BTC | +0.14% | 147.095 K | −35.52% | 0.00000743 BTC | 0.00000722 BTC | 144.158 K | Tendência de Baixa |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000728 BTC | −0.27% | 135.595 K | −10.06% | 0.00000743 BTC | 0.00000722 BTC | 41.198 K | Tendência de Baixa |
ADAUSDCardano / US Dollar | EXMO | 0.5047 USD | −0.75% | 89.145 K | +11.28% | 0.5250 USD | 0.5010 USD | 81.35 K | Tendência de Baixa |
ADAETHCardano / Ethereum | HITBTC | 0.000149190 ETH | +0.01% | 81.28 K | −25.82% | 0.000152145 ETH | 0.000147662 ETH | 64.793 K | Tendência de Baixa |
ADABRLCardano / BRL | BINANCE | 2.426 BRL | −0.74% | 72.616 K | −24.44% | 2.485 BRL | 2.398 BRL | 46.06 K | Tendência de Baixa |
ADAGBPCardano / British Pound | KRAKEN | 0.37328 GBP | −0.69% | 71.701 K | −34.29% | 0.38270 GBP | 0.36988 GBP | 26.249 K | Tendência de Baixa |
ADAUSDCCardano / USDC | MEXC | 0.466665 USDC | −1.02% | 54.633 K | −63.31% | 0.477355 USDC | 0.462943 USDC | 26.294 K | Baixa forte |
ADABTCCardano / BTC | MEXC | 0.000007271 BTC | −0.51% | 42.398 K | −2.78% | 0.000007440 BTC | 0.000007224 BTC | 41.775 K | Tendência de Baixa |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4653 USDC | −1.13% | 32.611 K | −30.17% | 0.4783 USDC | 0.4618 USDC | 13.951 K | Baixa forte |
ADAETHCardano / Ethereum | KRAKEN | 0.0001491 ETH | +0.13% | 32.067 K | −18.56% | 0.0001509 ETH | 0.0001478 ETH | 12.542 K | Tendência de Baixa |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000726 BTC | −0.41% | 25.87 K | −20.63% | 0.00000743 BTC | 0.00000722 BTC | 34.419 K | Tendência de Baixa |
ADABTCCardano / Bitcoin | EXMO | 0.00000728 BTC | −0.27% | 19.184 K | −43.25% | 0.00000744 BTC | 0.00000721 BTC | 20.773 K | Tendência de Baixa |
ADABTCCardano / Bitcoin | HITBTC | 0.000007277 BTC | −0.26% | 15.093 K | −17.39% | 0.000007438 BTC | 0.000007217 BTC | 19.105 K | Tendência de Baixa |
ADAUSDCardano / US Dollar | HITBTC | 0.466770867 USD | −0.84% | 14.091 K | −18.92% | 0.478401353 USD | 0.461741820 USD | 19.105 K | Baixa forte |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71576 AUD | −0.93% | 13.827 K | −32.59% | 0.73295 AUD | 0.70962 AUD | 21.243 K | Tendência de Baixa |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4675 USDC | +0.95% | 11.594 K | −69.99% | 0.4717 USDC | 0.4632 USDC | 13.643 K | Tendência de Baixa |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072863 BTC | −0.07% | 7.954 K | +41.22% | 0.0000074325 BTC | 0.0000072298 BTC | 11.075 K | Tendência de Baixa |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000727 BTC | −0.27% | 7.125 K | −53.28% | 0.00000740 BTC | 0.00000724 BTC | 8.777 K | Tendência de Baixa |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001493 ETH | +0.07% | 5.142 K | +146.74% | 0.0001515 ETH | 0.0001474 ETH | 7.757 K | Tendência de Baixa |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000730 BTC | −0.82% | 4.609 K | +11.39% | 0.00000744 BTC | 0.00000724 BTC | 3.223 K | Baixa forte |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4677 USDC | −0.32% | 4.438 K | −1.37% | 0.4899 USDC | 0.4617 USDC | 4.291 K | Tendência de Baixa |
ADABTCCardano / Bitcoin | HTX | 0.00000728 BTC | −1.36% | 3.267 K | −53.84% | 0.00000742 BTC | 0.00000722 BTC | 5.296 K | Baixa forte |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000727 BTC | −0.82% | 2.179 K | +38.42% | 0.00000742 BTC | 0.00000727 BTC | 1.937 K | Baixa forte |
ADAUSDCardano / US Dollar | POLONIEX | 0.46794256 USD | −1.32% | 2.063 K | +54.72% | 0.47655044 USD | 0.46697757 USD | 1.937 K | Baixa forte |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 199 | +293.78% | 0.4704 USDC | 0.4704 USDC | 166 | Tendência de Baixa |
ADAUSDCCardano / USD Coin | HITBTC | 0.46977 USDC | −1.63% | 46 | −22.93% | 0.47653 USDC | 0.46198 USDC | 57 | Baixa forte |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −7.11% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 1 | Baixa forte |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4676 FDUSD | −0.60% | 0 | — | 0.4785 FDUSD | 0.4613 FDUSD | 978.14 K | Baixa forte |
ADATUSDCardano / TrueUSD | BINANCE | 0.4660 TUSD | −1.04% | 0 | — | 0.4780 TUSD | 0.4621 TUSD | 11.579 K | Baixa forte |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04600 KCS | −0.45% | 0 | — | 0.04687 KCS | 0.04549 KCS | 7.511 K | Tendência de Baixa |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.467428 USDT | −0.61% | — | — | 0.478672 USDT | 0.461217 USDT | 35.203 M | Baixa forte |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46756 USDT | −0.65% | — | — | 0.47880 USDT | 0.46200 USDT | 8.405 M | Baixa forte |