Começar

Cardano/Turkish lira

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosMercados

Bolsas

Obtenha cotações de Cardano/Turkish lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2994 USDT+0,13%270,04 M−20,64%0,3018 USDT0,2932 USDT136 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2992 USDT+0,17%139,57 M−14,98%0,3017 USDT0,2933 USDT59,33 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2992 USDT+0,17%139,34 M−15,05%0,3017 USDT0,2933 USDT59,11 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2992 USDT+0,10%117,91 M−16,10%0,3017 USDT0,2932 USDT15,5 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2994 USDT+0,17%83,9 M−18,71%0,3018 USDT0,2933 USDT43,82 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2993 USDT+0,10%77,95 M−16,28%0,3017 USDT0,2934 USDT39,8 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,299400 USDT+0,13%72,83 M−6,00%0,301900 USDT0,293200 USDT47,13 M
Venda
ADAUSDTCardano / TetherUSBinance0,2995 USDT+0,17%50,81 M−19,18%0,3019 USDT0,2934 USDT19,31 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2993 USDT+0,17%50,5 M−30,84%0,3017 USDT0,2932 USDT20,56 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,2997 USDT−0,53%49,7 M−13,83%0,3034 USDT0,2935 USDT56,38 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,299500 USDT+0,13%41,95 M−22,02%0,302025 USDT0,293400 USDT17,55 M
Venda
ADAUSDTCardano / USDTMEXC0,2994 USDT+0,13%31,14 M−13,19%0,3019 USDT0,2935 USDT12 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29920 USDT+0,17%28,22 M−25,08%0,30170 USDT0,29324 USDT15,86 M
Venda
ADAUSDCardano / US DollarCoinbase0,2992 USD+0,10%25,18 M−16,72%0,3016 USD0,2932 USD8,71 M
Venda
ADAUSDCCardano / USDCCoinbase0,2992 USDC+0,10%25,17 M−16,43%0,3016 USDC0,2932 USDC8,7 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,29941 USDT+0,13%21 M−17,93%0,30183 USDT0,29359 USDT9,48 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2992 USDT+0,07%20,3 M−6,86%0,3018 USDT0,2932 USDT13,99 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2993 USDT+0,13%20,07 M−16,70%0,3018 USDT0,2932 USDT10,44 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2992 USDC+0,20%18,32 M−34,50%0,3016 USDC0,2931 USDC7,97 M
Venda
ADAUSDTADAUSDT SPOTBybit0,2995 USDT+0,17%16 M+8,26%0,3019 USDT0,2935 USDT7,6 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,29965 USDT+0,20%15,56 M+21,35%0,30191 USDT0,29337 USDT4,42 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2993 USD+0,10%15,27 M+65,38%0,3015 USD0,2931 USD1,65 M
Venda
ADAUSDTCardano/USDTOKX0,2995 USDT+0,13%15,2 M−10,28%0,3019 USDT0,2934 USDT6,92 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,2992 USDT+0,10%14,16 M−20,65%0,3017 USDT0,2933 USDT7,66 M
Venda
ADAUSDCardano / U. S. DollarKraken0,299155 USD+0,17%13,59 M+102,51%0,301751 USD0,293273 USD3,82 M
Venda
ADAUSDTCardano / TetherKuCoin0,2995 USDT+0,13%13,56 M−3,65%0,3018 USDT0,2935 USDT8,06 M
Venda
ADAUSDTCardano / Tether USDHTX0,299472 USDT−0,55%12,74 M−13,66%0,303428 USDT0,293509 USDT12,92 M
Venda
ADAUSDCCardano / USD CoinBinance0,2993 USDC+0,17%11,82 M−21,54%0,3017 USDC0,2932 USDC4,33 M
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2991 USDC+0,17%11,65 M−16,57%0,3014 USDC0,2932 USDC3,1 M
Venda
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2995 USDT+0,20%11,6 M+38,71%0,3020 USDT0,2934 USDT10,22 M
Venda
ADAKRWAda / KRWUpBit441,0 KRW−0,68%11,27 M−28,50%446,0 KRW433,0 KRW10 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2993 USDT+0,20%11,22 M−21,00%0,3019 USDT0,2933 USDT6,92 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,2997 USDT+0,27%9,59 M−10,24%0,3020 USDT0,2934 USDT4,72 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2996 USDT+0,27%9,32 M−12,21%0,3021 USDT0,2933 USDT5,44 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,2995 USDT−0,60%9,02 M−16,22%0,3035 USDT0,2934 USDT11,7 M
Venda
ADAUSDTADAUSDT SPOTBitget0,2995 USDT+0,13%8,03 M−26,66%0,3019 USDT0,2934 USDT4,06 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2993 USDT+0,17%6,95 M−2,08%0,3018 USDT0,2932 USDT3,89 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2993 USDC+0,17%6,78 M−6,40%0,3018 USDC0,2932 USDC4,94 M
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2994 USDT+0,27%6,47 M+17,14%0,3019 USDT0,2932 USDT1,58 M
Venda
ADAUSDCardano / USDCrypto.com0,29926 USD+0,13%6,09 M−10,76%0,30170 USD0,29328 USD2,84 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,29925 USD+0,17%6,06 M−16,37%0,30159 USD0,29327 USD2,38 M
Venda
ADAUSDTCardano/TetherGate0,2995 USDT+0,17%5,46 M−25,60%0,3019 USDT0,2935 USDT2,11 M
Venda
ADAEURCardano / EuroBitvavo0,25350 EUR+0,08%5,41 M−15,44%0,25556 EUR0,24852 EUR1,41 M
Venda
ADAXRPCARDANO/XRPBitrue0,18590 XRP+1,26%5,17 M−15,62%0,18614 XRP0,18240 XRP7,22 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,2996 USDT+0,23%4,52 M−14,60%0,3018 USDT0,2935 USDT2,01 M
Venda
ADAUSDCardano / United States DollarWhiteBIT0,302897 USD+0,47%4,45 M−20,78%0,303836 USD0,295523 USD1,03 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2989 USDC+0,07%4,04 M−28,44%0,3016 USDC0,2930 USDC648,77 K
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,2995 USDT+0,17%3,5 M−18,61%0,3019 USDT0,2935 USDT1,44 M
Venda
ADAUSDTCardano / TetherCrypto.com0,29948 USDT+0,17%3,33 M−10,76%0,30191 USDT0,29348 USDT1,61 M
Venda
ADAKRWADA / South Korean WonBithumb441,0000 KRW−0,68%3,3 M−29,78%446,0000 KRW433,0000 KRW1,95 M
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2993 USDC+0,20%2,67 M−31,20%0,3016 USDC0,2930 USDC1,22 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2987 USDC−0,40%2,58 M−24,74%0,3015 USDC0,2938 USDC474,16 K
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2989 USD+0,17%2,57 M−14,20%0,3013 USD0,2930 USD392,14 K
Venda
ADAUSDTCARDANO / TETHERCoinEx0,2995 USDT+0,10%2,32 M−28,11%0,3019 USDT0,2936 USDT406,81 K
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,2984 USD0,00%2,26 M−29,64%0,3015 USD0,2931 USD205,44 K
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2990 USDC+4,99%2,08 M−13,92%0,3028 USDC0,2846 USDC4,23 M
Venda
ADAEURCardano / EuroKraken0,253645 EUR+0,11%2,03 M−51,34%0,255438 EUR0,248850 EUR222,25 K
Venda
ADAUSDCCARDANO/USDCBloFin0,2993 USDC+0,20%1,98 M−14,18%0,3021 USDC0,2932 USDC1,2 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2991 USDC+0,20%1,84 M−33,66%0,3015 USDC0,2930 USDC814,46 K
Venda
ADAUSDCCARDANO/USD COINBitrue0,2994 USDC−0,56%1,79 M−20,10%0,3033 USDC0,2932 USDC2,22 M
Venda
ADAUSDCADAUSDC SPOTBybit0,2993 USDC+0,20%1,74 M−10,13%0,3016 USDC0,2934 USDC444,91 K
Venda
ADAUSDCCardano / USDCMEXC0,2993 USDC+0,13%1,64 M−20,70%0,3018 USDC0,2933 USDC566,4 K
Venda
ADAEURCardano / EuroBinance0,2531 EUR−0,12%1,59 M−13,72%0,2556 EUR0,2487 EUR592,69 K
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,29954000 USDT+0,24%1,59 M−0,84%0,30185000 USDT0,29335000 USDT1,05 M
Venda
ADABTCCardano / BTCMEXC0,000003822 BTC+0,61%1,5 M−14,71%0,000003831 BTC0,000003769 BTC586,25 K
Venda
ADAEURCardano / EuroWhiteBIT0,255149 EUR+1,08%1,46 M+25,30%0,255149 EUR0,249131 EUR167,96 K
Venda
ADAUSDCCARDANO/USD COINWEEX0,2993 USDC−0,60%1,41 M−17,40%0,3033 USDC0,2932 USDC1,57 M
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2988 USDC+0,07%1,11 M−34,46%0,3002 USDC0,2932 USDC373,04 K
Venda
ADATRYCardano / Turkish LiraBinance13,04 TRY+0,23%1,07 M−19,53%13,14 TRY12,77 TRY516,66 K
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003825 BTC+0,92%1,06 M−67,00%0,000003825 BTC0,000003772 BTC287,15 K
Venda
ADAEURCardano / EuroBitstamp0,25343 EUR+0,04%963,16 K−36,76%0,25531 EUR0,24865 EUR263,74 K
Venda
ADAEURCardano / EURMEXC0,2538 EVC+0,12%930,59 K−12,45%0,2556 EVC0,2483 EVC383,61 K
Venda
ADAETHCardano / EthereumBinance0,0001289 ETH+1,10%914,53 K+7,35%0,0001289 ETH0,0001272 ETH174,96 K
Compra
ADAJPYCardano / JPYBinance46,64 JPY+0,19%879,41 K−47,33%46,96 JPY45,72 JPY493,62 K
Venda
ADAUSDCardano / USDBinance.US0,3008 USD+0,60%838,36 K−47,00%0,3008 USD0,2936 USD9,6 K
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2994 USDC+0,20%789,76 K−18,65%0,3005 USDC0,2931 USDC279,22 K
Venda
ADAUSDCardano/USDOKX0,2993 USD+0,23%775,28 K−8,55%0,3015 USD0,2934 USD267,03 K
Venda
ADAUSDTCARDANO / USDTKCEX0,2996 USDT+0,13%768,8 K−16,50%0,3021 USDT0,2934 USDT374,06 K
Venda
ADAUSDCADAUSDC SPOTBitget0,2988 USDC−0,03%673,04 K−0,85%0,3015 USDC0,2934 USDC108,99 K
Venda
ADABTC.PADA BTC PERPETUALPionex0,000003819 BTC+0,61%627,64 K−22,19%0,000003826 BTC0,000003767 BTC319,62 K
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012880 ETH+1,05%556,92 K−26,21%0,00012888 ETH0,00012707 ETH283 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2995 USDC+0,23%552,89 K−16,96%0,3017 USDC0,2932 USDC277,83 K
Venda
ADABTCCardano / BitcoinBinance0,00000382 BTC+0,79%544,62 K−38,66%0,00000383 BTC0,00000377 BTC240,97 K
Venda
ADATHBCardanoBitkub9,41 THB−0,53%541,97 K+27,83%9,56 THB9,24 THB393,72 K
Venda
ADAUSDCardano / US DollarBinance0,299 USD0,00%527,89 K−38,29%0,302 USD0,293 USD238,64 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2990 USD+0,13%505,19 K+0,61%0,3014 USD0,2935 USD418,26 K
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2990 USD+0,13%477,37 K−23,78%0,3014 USD0,2930 USD288,08 K
Venda
ADAGBPCardano / British PoundKraken0,21836 GBP−0,11%454,06 K+67,32%0,22021 GBP0,21455 GBP52,16 K
Venda
ADAEURCardano / EuroCoinbase0,2532 EUR−0,08%407,97 K−22,77%0,2553 EUR0,2486 EUR120,31 K
Venda
ADAUSTADA / USTBitfinex0,29896000 USDT−0,12%371,39 K−16,23%0,30152000 USDT0,29394000 USDT137,48 K
Venda
ADAUSDTCardano / Tether USDKraken0,299721 USDT+0,18%361,41 K−2,97%0,302127 USDT0,293694 USDT97,3 K
Venda
ADAUSDT.5SADA5xShort/TetherGate8,520 USDT−0,28%359,95 K+6,35%9,283 USDT8,127 USDT5,29 K
Compra
ADAUSDT.5LADA5xLong/TetherGate0,01426 USDT−0,07%355,87 K+6,56%0,01494 USDT0,01294 USDT4,57 M
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2988 USD+0,13%323,7 K−79,84%0,3013 USD0,2930 USD70,98 K
Venda
ADAUSDCCardano / USD CoinKraken0,299086 USDC−0,11%319,67 K−59,15%0,300000 USDC0,293652 USDC75,52 K
Venda
ADAUSDCCardano / USD CoinKuCoin0,2986 USDC−0,07%316,57 K+4,36%0,3016 USDC0,2935 USDC129,27 K
Venda
ADAGBPCardano / British PoundCoinbase0,2187 GBP+0,05%292,53 K−10,02%0,2202 GBP0,2145 GBP77,36 K
Venda
ADABTCCardano / BitcoinKraken0,000003819 BTC+0,66%259,15 K−47,25%0,000003820 BTC0,000003779 BTC14,23 K
Venda
ADAEURADAEUR SPOTBitget0,2530 EUR−0,20%247,15 K+153,99%0,2551 EUR0,2489 EUR71,82 K
Venda
ADAEURCardano / EuroCrypto.com0,25292 EUR−0,21%221,49 K−2,94%0,25526 EUR0,24873 EUR31,47 K
Venda