Começar

Cardano / Turkish Lira

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get Cardano / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3944 USDT−1,87%348,03 M+21,03%0,4047 USDT0,3845 USDT770,28 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3946 USDT−1,87%148,39 M−5,78%0,4046 USDT0,3844 USDT322,23 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3944 USDT−1,91%148,33 M−5,48%0,4046 USDT0,3844 USDT322,02 M
Viés neutro
ADAUSDT.PCardano perpetual contractWhiteBIT0,394400 USDT−1,89%107,08 M−4,49%0,405305 USDT0,384500 USDT212,27 M
Viés neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3945 USDT−1,89%103,49 M+18,64%0,4046 USDT0,3846 USDT227,13 M
Viés neutro
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3943 USDT−1,89%98,7 M+22,45%0,4047 USDT0,3847 USDT217,84 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3944 USDT−1,87%96,18 M+5,28%0,4045 USDT0,3844 USDT83,32 M
Viés neutro
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3944 USDT−1,89%54,3 M−11,14%0,4046 USDT0,3845 USDT115,07 M
Viés neutro
ADAUSDTCardano / TetherUSBinance0,3945 USDT−1,91%45,97 M+11,48%0,4049 USDT0,3849 USDT99,67 M
Viés neutro
ADAUSDTCARDANO/TETHERUSWEEX0,3946 USDT−0,20%45,66 M−16,92%0,3978 USDT0,3904 USDT17,03 M
Viés neutro
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39448 USDT−1,86%44,51 M+9,08%0,40462 USDT0,38458 USDT94,59 M
Viés neutro
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3943 USDT−1,89%28,27 M+14,75%0,4046 USDT0,3845 USDT56,61 M
Viés neutro
ADAUSDTCardano / USDTMEXC0,3948 USDT−1,84%26,81 M+11,92%0,4048 USDT0,3848 USDT58,41 M
Viés neutro
ADAUSDT.PADA USDT PERPETUALPionex0,3943 USDT−1,92%21,92 M+21,08%0,4045 USDT0,3847 USDT48,1 M
Viés neutro
ADAUSDTCardano / Tether USDHTX0,394666 USDT−0,20%21,83 M+13,39%0,397962 USDT0,390383 USDT7,32 M
Viés neutro
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3942 USDT−1,94%21,21 M−15,81%0,4046 USDT0,3845 USDT41,49 M
Viés neutro
ADAUSDCardano / US DollarCoinbase0,3944 USD−1,87%19,55 M+7,13%0,4044 USD0,3841 USD42,57 M
Viés neutro
ADAUSDCCardano / USDCCoinbase0,3944 USDC−1,87%18,99 M+4,14%0,4044 USDC0,3841 USDC42,57 M
Viés neutro
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3943 USDC−1,87%16,87 M+3,73%0,4045 USDC0,3844 USDC33,35 M
Viés neutro
ADAUSDCCardano / USD CoinBinance0,3941 USDC−1,94%15,67 M+20,05%0,4045 USDC0,3845 USDC31,94 M
Viés neutro
ADAUSDTADA/USDT TETHERCoinW0,39450 USDT−1,93%15,05 M+14,52%0,40457 USDT0,38530 USDT33,21 M
Viés neutro
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3942 USDT−1,94%13,74 M−13,36%0,4048 USDT0,3846 USDT29,89 M
Viés neutro
ADAKRWAda / KRWUpBit577,0 KRW−1,37%12,14 M−14,18%591,0 KRW563,0 KRW26,91 M
Viés neutro
ADAUSDTCardano / Tether USDPoloniex0,39456 USDT−1,87%12,04 M−16,15%0,40496 USDT0,38503 USDT26,25 M
Viés neutro
ADAUSDTADAUSDT SPOTBybit0,3949 USDT−1,84%11,63 M+23,09%0,4048 USDT0,3847 USDT25,87 M
Viés neutro
ADAUSDTCardano / Tether USWhiteBIT0,394600 USDT−1,89%11,5 M−38,27%0,404927 USDT0,384754 USDT22,94 M
Viés neutro
ADAUSDTCardano/TetherOKX0,3946 USDT−1,89%11,33 M−0,66%0,4048 USDT0,3846 USDT24,98 M
Viés neutro
ADAUSDTCARDANO/USD TETHERBloFin0,3948 USDT−1,79%10,22 M+49,57%0,4047 USDT0,3849 USDT22,82 M
Viés neutro
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3946 USDT−1,87%8,56 M+21,59%0,4046 USDT0,3846 USDT7,08 M
Viés neutro
ADAUSDTADA / USDT Spot Trading PairPhemex0,3946 USDT−1,87%8,29 M+7,65%0,4046 USDT0,3862 USDT17,88 M
Viés neutro
ADAUSDTADAUSDT SPOTBitget0,3946 USDT−1,94%7,74 M+28,55%0,4048 USDT0,3851 USDT16,63 M
Viés neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,3944 USDT−0,28%7,74 M+14,37%0,3970 USDT0,3905 USDT2,48 M
Viés neutro
ADAUSDCCardano / USD CoinWhiteBIT0,3948 USDC−1,62%6,97 M+19,12%0,4052 USDC0,3853 USDC14,56 M
Viés neutro
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3944 USDC−1,89%6,88 M+1,04%0,4046 USDC0,3845 USDC13,71 M
Viés neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3943 USDT−1,92%6,73 M+8,65%0,4044 USDT0,3846 USDT13,7 M
Viés neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3938 USD−1,94%6,16 M−8,33%0,4040 USD0,3840 USD5,12 M
Viés neutro
ADAUSDTCardano / TetherKuCoin0,3945 USDT−1,91%5,49 M+14,93%0,4047 USDT0,3848 USDT11,56 M
Viés neutro
ADAXRPCARDANO/XRPBitrue0,18450 XRP−0,80%5,1 M+20,89%0,18597 XRP0,18307 XRP1,54 M
Venda
ADAUSDCardano / U.S. dollarBitstamp0,39426 USD−1,90%4,97 M+32,11%0,40419 USD0,38451 USD10,95 M
Viés neutro
ADAUSDCardano / U. S. DollarKraken0,394111 USD−1,95%4,67 M−37,03%0,404183 USD0,384061 USD9,05 M
Viés neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,3941 USD−1,87%4,59 M+29,06%0,4044 USD0,3841 USD3,79 M
Viés neutro
ADATRYCardano / Turkish liraWhiteBIT17,004451 TRY−1,93%4,5 M−21,49%17,443317 TRY16,597728 TRY9,67 M
Viés neutro
ADAUSDTCardano/USD Tether SpotBingX0,3948 USDT−1,84%4,35 M+14,48%0,4048 USDT0,3849 USDT9,48 M
Viés neutro
ADAKRWADA / South Korean WonBithumb576,0000 KRW−1,54%4,29 M−12,75%590,0000 KRW563,0000 KRW9,18 M
Viés neutro
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3942 USDC−1,89%4 M−2,50%0,4044 USDC0,3844 USDC8,17 M
Viés neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3948 USDC−1,72%3,41 M+9,21%0,4042 USDC0,3846 USDC2,67 M
Viés neutro
ADAUSDTCardano/TetherGate0,3944 USDT−1,94%3,15 M−4,87%0,4047 USDT0,3843 USDT6,94 M
Viés neutro
ADAUSDTCardano / Tether SPOTBITUNIX0,3945 USDT−1,91%3,07 M+10,42%0,4049 USDT0,3849 USDT6,67 M
Viés neutro
ADAEURCardano / EuroBitvavo0,33867 EUR−1,66%3,04 M+11,22%0,34617 EUR0,32981 EUR6,7 M
Viés neutro
ADAEURCardano / EuroKraken0,338604 EUR−1,64%2,63 M−25,92%0,346200 EUR0,329754 EUR6,18 M
Viés neutro
ADAUSDCCARDANO/USDCBloFin0,3942 USDC−1,99%2,63 M+41,20%0,4046 USDC0,3849 USDC5,86 M
Compra
ADAUSDCardano / United States DollarWhiteBIT0,397522 USD−1,63%2,62 M−2,27%0,407517 USD0,388327 USD5,34 M
Viés neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3943 USDC−1,84%2,47 M+2,17%0,4045 USDC0,3845 USDC4,88 M
Viés neutro
ADAUSDCardano / USDCrypto.com0,39426 USD−1,89%2,36 M−36,89%0,40441 USD0,38450 USD4,79 M
Viés neutro
ADAJPYCardano / JPYBinance61,89 JPY−1,86%2,34 M+17,87%63,59 JPY60,51 JPY5,01 M
Viés neutro
ADAUSDCCARDANO/USD COINBitrue0,3942 USDC−0,25%2,15 M+17,26%0,3978 USDC0,3900 USDC835,22 K
Viés neutro
ADAUSDTCARDANO / TETHERCoinEx0,3946 USDT−1,91%1,96 M−9,13%0,4045 USDT0,3850 USDT3,94 M
Viés neutro
ADAUSDCCardano / USDCMEXC0,3942 USDC−1,96%1,94 M−12,96%0,4043 USDC0,3846 USDC4,3 M
Viés neutro
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3938 USD−1,94%1,94 M+5,42%0,4042 USD0,3841 USD1,65 M
Viés neutro
ADAUSDCCARDANO/USD COINWEEX0,3943 USDC−0,18%1,81 M−5,77%0,3976 USDC0,3901 USDC651,05 K
Viés neutro
ADAUSDCADAUSDC SPOTBybit0,3943 USDC−1,94%1,63 M+31,21%0,4045 USDC0,3844 USDC3,54 M
Viés neutro
ADAUSDC.PADA(Cardano)/USD coinToobit0,3944 USDC−1,84%1,56 M+5,46%0,4045 USDC0,3848 USDC3,04 M
Viés neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3939 USDC−1,99%1,45 M+23,01%0,4043 USDC0,3842 USDC3,13 M
Viés neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3942 USDC−0,13%1,41 M−17,75%0,3975 USDC0,3848 USDC2 M
Viés neutro
ADAEURCardano / EuroBinance0,3384 EUR−1,71%1,39 M+3,36%0,3465 EUR0,3298 EUR3,02 M
Viés neutro
ADABTCCardano / BTCMEXC0,000004334 BTC−1,52%1,32 M+13,95%0,000004425 BTC0,000004301 BTC2,86 M
Viés neutro
ADAUSDCCardano/USD Coin SpotBingX0,3945 USDC−1,87%1,18 M+22,08%0,4043 USDC0,3845 USDC2,41 M
Viés neutro
ADAUSDTCardano / TetherCrypto.com0,39446 USDT−1,92%1,13 M−5,40%0,40470 USDT0,38483 USDT2,42 M
Viés neutro
ADAUSDT.5LADA5xLong/TetherGate0,08806 USDT−9,26%1,12 M−19,54%0,09968 USDT0,07717 USDT10,92 M
Venda
ADAUSDT.5SADA5xShort/TetherGate3,615 USDT+9,65%1 M−17,36%3,972 USDT3,204 USDT233,55 K
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3943 USD−1,87%907,08 K+49,55%0,4044 USD0,3842 USD2,05 M
Compra
ADATRYCardano / Turkish LiraBinance16,99 TRY−1,79%835,85 K−19,79%17,42 TRY16,57 TRY1,75 M
Viés neutro
ADAEURCardano / EURMEXC0,3385 EVC−1,77%802,07 K+11,57%0,3465 EVC0,3294 EVC1,74 M
Viés neutro
ADAUSDTCARDANO / USDTKCEX0,3945 USDT−1,91%749,48 K+3,43%0,4048 USDT0,3851 USDT1,58 M
Viés neutro
ADABTC.PADA BTC PERPETUALPionex0,000004330 BTC−1,64%739,07 K+29,28%0,000004424 BTC0,000004304 BTC1,79 M
Viés neutro
ADAETH.PADA ETH PERPETUALPionex0,00012626 ETH−0,54%737,02 K+22,22%0,00012740 ETH0,00012438 ETH1,6 M
Viés neutro
ADAUSDCardano/USDOKX0,3943 USD−1,89%726,47 K+6,71%0,4043 USD0,3846 USD1,53 M
Viés neutro
ADAUST.PADAF0 / USTF0Bitfinex0,39475000 USDT−1,83%708,28 K−10,74%0,40517000 USDT0,38482000 USDT1,32 M
Viés neutro
ADAUSDCCARDANO / USDCKCEX0,3942 USDC−1,89%664,93 K+10,50%0,4044 USDC0,3847 USDC1,36 M
Viés neutro
ADAUSDCCardano / USD CoinKraken0,394433 USDC−1,84%620,63 K+64,16%0,404242 USDC0,385025 USDC1,47 M
Viés neutro
ADAEURCardano / EuroCoinbase0,3385 EUR−1,66%598,21 K+26,24%0,3464 EUR0,3300 EUR1,33 M
Viés neutro
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3939 USD−1,89%583,75 K+76,13%0,4041 USD0,3840 USD330,8 K
Compra
ADABTCCardano / BitcoinWhiteBIT0,000004332 BTC−1,68%540,44 K+126,38%0,000004421 BTC0,000004300 BTC1,24 M
Viés neutro
ADAEURCardano / EuroBitstamp0,33849 EUR−1,70%484,67 K+33,10%0,34622 EUR0,33000 EUR1,08 M
Viés neutro
ADABTCCardano / BitcoinBinance0,00000433 BTC−1,81%480,82 K−23,73%0,00000442 BTC0,00000431 BTC921,74 K
Viés neutro
ADAUSDCardano / US DollarBinance0,394 USD−1,99%439,43 K−22,55%0,404 USD0,385 USD921,71 K
Viés neutro
ADAUSDT.3LADA3xLong/TetherGate1,57233 USDT−5,90%429,27 K−0,03%1,69910 USDT1,45441 USDT223,31 K
Compra
ADATHBCardanoBitkub12,41 THB+0,08%411,19 K−6,47%12,51 THB12,36 THB35,84 K
Viés neutro
ADAUSDT.3SADA3xShort/TetherGate1,7688 USDT+5,63%391,18 K−7,48%1,8757 USDT1,6469 USDT184,81 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3945 USD−1,65%359,81 K+73,65%0,4045 USD0,3850 USD790,07 K
Viés neutro
ADAUSDTCardano / Tether USDKraken0,394493 USDT−1,87%284,41 K−24,94%0,404409 USDT0,386319 USDT677,11 K
Viés neutro
ADAUSDTCardano / USD TetherBitazza0,3959 USDT−1,81%261,91 K+15,49%0,4054 USDT0,3864 USDT526,98 K
Viés neutro
ADABTCCardano / BitcoinKraken0,00000433 BTC−1,81%260,08 K+15,45%0,00000442 BTC0,00000430 BTC556,78 K
Viés neutro
ADABRLCardano / BRLBinance2,126 BRL−2,12%241,77 K−28,67%2,187 BRL2,074 BRL505,65 K
Viés neutro
ADAETHCardano / EthereumBinance0,0001263 ETH−0,47%236,71 K−8,56%0,0001274 ETH0,0001244 ETH458,4 K
Viés neutro
ADAUSDCCardano / USD CoinKuCoin0,3943 USDC−1,82%204,03 K+20,76%0,4044 USDC0,3844 USDC453,1 K
Viés neutro
ADAUSDCADAUSDC SPOTBitget0,3944 USDC−1,94%200,1 K+29,72%0,4040 USDC0,3854 USDC383,46 K
Viés neutro
ADAGBPCardano / British PoundCoinbase0,2934 GBP−1,74%192,98 K−40,30%0,3005 GBP0,2865 GBP363,67 K
Viés neutro
ADAEURCardano / EuroWhiteBIT0,337994 EUR−2,06%158,49 K+9,40%0,346202 EUR0,330782 EUR343,2 K
Viés neutro
ADAUSTADA / USTBitfinex0,39482000 USDT−1,82%147,36 K−18,34%0,40450000 USDT0,38561000 USDT295,76 K
Viés neutro