Cardano / Turkish Lira
Sem negociações
Bolsas
Get Cardano / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 0,3944 USDT | −1,87% | 348,03 M | +21,03% | 0,4047 USDT | 0,3845 USDT | 770,28 M | Viés neutro | ||
| 0,3946 USDT | −1,87% | 148,39 M | −5,78% | 0,4046 USDT | 0,3844 USDT | 322,23 M | Viés neutro | ||
| 0,3944 USDT | −1,91% | 148,33 M | −5,48% | 0,4046 USDT | 0,3844 USDT | 322,02 M | Viés neutro | ||
| 0,394400 USDT | −1,89% | 107,08 M | −4,49% | 0,405305 USDT | 0,384500 USDT | 212,27 M | Viés neutro | ||
| 0,3945 USDT | −1,89% | 103,49 M | +18,64% | 0,4046 USDT | 0,3846 USDT | 227,13 M | Viés neutro | ||
| 0,3943 USDT | −1,89% | 98,7 M | +22,45% | 0,4047 USDT | 0,3847 USDT | 217,84 M | Viés neutro | ||
| 0,3944 USDT | −1,87% | 96,18 M | +5,28% | 0,4045 USDT | 0,3844 USDT | 83,32 M | Viés neutro | ||
| 0,3944 USDT | −1,89% | 54,3 M | −11,14% | 0,4046 USDT | 0,3845 USDT | 115,07 M | Viés neutro | ||
| 0,3945 USDT | −1,91% | 45,97 M | +11,48% | 0,4049 USDT | 0,3849 USDT | 99,67 M | Viés neutro | ||
| 0,3946 USDT | −0,20% | 45,66 M | −16,92% | 0,3978 USDT | 0,3904 USDT | 17,03 M | Viés neutro | ||
| 0,39448 USDT | −1,86% | 44,51 M | +9,08% | 0,40462 USDT | 0,38458 USDT | 94,59 M | Viés neutro | ||
| 0,3943 USDT | −1,89% | 28,27 M | +14,75% | 0,4046 USDT | 0,3845 USDT | 56,61 M | Viés neutro | ||
| 0,3948 USDT | −1,84% | 26,81 M | +11,92% | 0,4048 USDT | 0,3848 USDT | 58,41 M | Viés neutro | ||
| 0,3943 USDT | −1,92% | 21,92 M | +21,08% | 0,4045 USDT | 0,3847 USDT | 48,1 M | Viés neutro | ||
| 0,394666 USDT | −0,20% | 21,83 M | +13,39% | 0,397962 USDT | 0,390383 USDT | 7,32 M | Viés neutro | ||
| 0,3942 USDT | −1,94% | 21,21 M | −15,81% | 0,4046 USDT | 0,3845 USDT | 41,49 M | Viés neutro | ||
| 0,3944 USD | −1,87% | 19,55 M | +7,13% | 0,4044 USD | 0,3841 USD | 42,57 M | Viés neutro | ||
| 0,3944 USDC | −1,87% | 18,99 M | +4,14% | 0,4044 USDC | 0,3841 USDC | 42,57 M | Viés neutro | ||
| 0,3943 USDC | −1,87% | 16,87 M | +3,73% | 0,4045 USDC | 0,3844 USDC | 33,35 M | Viés neutro | ||
| 0,3941 USDC | −1,94% | 15,67 M | +20,05% | 0,4045 USDC | 0,3845 USDC | 31,94 M | Viés neutro | ||
| 0,39450 USDT | −1,93% | 15,05 M | +14,52% | 0,40457 USDT | 0,38530 USDT | 33,21 M | Viés neutro | ||
| 0,3942 USDT | −1,94% | 13,74 M | −13,36% | 0,4048 USDT | 0,3846 USDT | 29,89 M | Viés neutro | ||
| 577,0 KRW | −1,37% | 12,14 M | −14,18% | 591,0 KRW | 563,0 KRW | 26,91 M | Viés neutro | ||
| 0,39456 USDT | −1,87% | 12,04 M | −16,15% | 0,40496 USDT | 0,38503 USDT | 26,25 M | Viés neutro | ||
| 0,3949 USDT | −1,84% | 11,63 M | +23,09% | 0,4048 USDT | 0,3847 USDT | 25,87 M | Viés neutro | ||
| 0,394600 USDT | −1,89% | 11,5 M | −38,27% | 0,404927 USDT | 0,384754 USDT | 22,94 M | Viés neutro | ||
| 0,3946 USDT | −1,89% | 11,33 M | −0,66% | 0,4048 USDT | 0,3846 USDT | 24,98 M | Viés neutro | ||
| 0,3948 USDT | −1,79% | 10,22 M | +49,57% | 0,4047 USDT | 0,3849 USDT | 22,82 M | Viés neutro | ||
| 0,3946 USDT | −1,87% | 8,56 M | +21,59% | 0,4046 USDT | 0,3846 USDT | 7,08 M | Viés neutro | ||
| 0,3946 USDT | −1,87% | 8,29 M | +7,65% | 0,4046 USDT | 0,3862 USDT | 17,88 M | Viés neutro | ||
| 0,3946 USDT | −1,94% | 7,74 M | +28,55% | 0,4048 USDT | 0,3851 USDT | 16,63 M | Viés neutro | ||
| 0,3944 USDT | −0,28% | 7,74 M | +14,37% | 0,3970 USDT | 0,3905 USDT | 2,48 M | Viés neutro | ||
| 0,3948 USDC | −1,62% | 6,97 M | +19,12% | 0,4052 USDC | 0,3853 USDC | 14,56 M | Viés neutro | ||
| 0,3944 USDC | −1,89% | 6,88 M | +1,04% | 0,4046 USDC | 0,3845 USDC | 13,71 M | Viés neutro | ||
| 0,3943 USDT | −1,92% | 6,73 M | +8,65% | 0,4044 USDT | 0,3846 USDT | 13,7 M | Viés neutro | ||
| 0,3938 USD | −1,94% | 6,16 M | −8,33% | 0,4040 USD | 0,3840 USD | 5,12 M | Viés neutro | ||
| 0,3945 USDT | −1,91% | 5,49 M | +14,93% | 0,4047 USDT | 0,3848 USDT | 11,56 M | Viés neutro | ||
| 0,18450 XRP | −0,80% | 5,1 M | +20,89% | 0,18597 XRP | 0,18307 XRP | 1,54 M | Venda | ||
| 0,39426 USD | −1,90% | 4,97 M | +32,11% | 0,40419 USD | 0,38451 USD | 10,95 M | Viés neutro | ||
| 0,394111 USD | −1,95% | 4,67 M | −37,03% | 0,404183 USD | 0,384061 USD | 9,05 M | Viés neutro | ||
| 0,3941 USD | −1,87% | 4,59 M | +29,06% | 0,4044 USD | 0,3841 USD | 3,79 M | Viés neutro | ||
| 17,004451 TRY | −1,93% | 4,5 M | −21,49% | 17,443317 TRY | 16,597728 TRY | 9,67 M | Viés neutro | ||
| 0,3948 USDT | −1,84% | 4,35 M | +14,48% | 0,4048 USDT | 0,3849 USDT | 9,48 M | Viés neutro | ||
| 576,0000 KRW | −1,54% | 4,29 M | −12,75% | 590,0000 KRW | 563,0000 KRW | 9,18 M | Viés neutro | ||
| 0,3942 USDC | −1,89% | 4 M | −2,50% | 0,4044 USDC | 0,3844 USDC | 8,17 M | Viés neutro | ||
| 0,3948 USDC | −1,72% | 3,41 M | +9,21% | 0,4042 USDC | 0,3846 USDC | 2,67 M | Viés neutro | ||
| 0,3944 USDT | −1,94% | 3,15 M | −4,87% | 0,4047 USDT | 0,3843 USDT | 6,94 M | Viés neutro | ||
| 0,3945 USDT | −1,91% | 3,07 M | +10,42% | 0,4049 USDT | 0,3849 USDT | 6,67 M | Viés neutro | ||
| 0,33867 EUR | −1,66% | 3,04 M | +11,22% | 0,34617 EUR | 0,32981 EUR | 6,7 M | Viés neutro | ||
| 0,338604 EUR | −1,64% | 2,63 M | −25,92% | 0,346200 EUR | 0,329754 EUR | 6,18 M | Viés neutro | ||
| 0,3942 USDC | −1,99% | 2,63 M | +41,20% | 0,4046 USDC | 0,3849 USDC | 5,86 M | Compra | ||
| 0,397522 USD | −1,63% | 2,62 M | −2,27% | 0,407517 USD | 0,388327 USD | 5,34 M | Viés neutro | ||
| 0,3943 USDC | −1,84% | 2,47 M | +2,17% | 0,4045 USDC | 0,3845 USDC | 4,88 M | Viés neutro | ||
| 0,39426 USD | −1,89% | 2,36 M | −36,89% | 0,40441 USD | 0,38450 USD | 4,79 M | Viés neutro | ||
| 61,89 JPY | −1,86% | 2,34 M | +17,87% | 63,59 JPY | 60,51 JPY | 5,01 M | Viés neutro | ||
| 0,3942 USDC | −0,25% | 2,15 M | +17,26% | 0,3978 USDC | 0,3900 USDC | 835,22 K | Viés neutro | ||
| 0,3946 USDT | −1,91% | 1,96 M | −9,13% | 0,4045 USDT | 0,3850 USDT | 3,94 M | Viés neutro | ||
| 0,3942 USDC | −1,96% | 1,94 M | −12,96% | 0,4043 USDC | 0,3846 USDC | 4,3 M | Viés neutro | ||
| 0,3938 USD | −1,94% | 1,94 M | +5,42% | 0,4042 USD | 0,3841 USD | 1,65 M | Viés neutro | ||
| 0,3943 USDC | −0,18% | 1,81 M | −5,77% | 0,3976 USDC | 0,3901 USDC | 651,05 K | Viés neutro | ||
| 0,3943 USDC | −1,94% | 1,63 M | +31,21% | 0,4045 USDC | 0,3844 USDC | 3,54 M | Viés neutro | ||
| 0,3944 USDC | −1,84% | 1,56 M | +5,46% | 0,4045 USDC | 0,3848 USDC | 3,04 M | Viés neutro | ||
| 0,3939 USDC | −1,99% | 1,45 M | +23,01% | 0,4043 USDC | 0,3842 USDC | 3,13 M | Viés neutro | ||
| 0,3942 USDC | −0,13% | 1,41 M | −17,75% | 0,3975 USDC | 0,3848 USDC | 2 M | Viés neutro | ||
| 0,3384 EUR | −1,71% | 1,39 M | +3,36% | 0,3465 EUR | 0,3298 EUR | 3,02 M | Viés neutro | ||
| 0,000004334 BTC | −1,52% | 1,32 M | +13,95% | 0,000004425 BTC | 0,000004301 BTC | 2,86 M | Viés neutro | ||
| 0,3945 USDC | −1,87% | 1,18 M | +22,08% | 0,4043 USDC | 0,3845 USDC | 2,41 M | Viés neutro | ||
| 0,39446 USDT | −1,92% | 1,13 M | −5,40% | 0,40470 USDT | 0,38483 USDT | 2,42 M | Viés neutro | ||
| 0,08806 USDT | −9,26% | 1,12 M | −19,54% | 0,09968 USDT | 0,07717 USDT | 10,92 M | Venda | ||
| 3,615 USDT | +9,65% | 1 M | −17,36% | 3,972 USDT | 3,204 USDT | 233,55 K | Venda | ||
| 0,3943 USD | −1,87% | 907,08 K | +49,55% | 0,4044 USD | 0,3842 USD | 2,05 M | Compra | ||
| 16,99 TRY | −1,79% | 835,85 K | −19,79% | 17,42 TRY | 16,57 TRY | 1,75 M | Viés neutro | ||
| 0,3385 EVC | −1,77% | 802,07 K | +11,57% | 0,3465 EVC | 0,3294 EVC | 1,74 M | Viés neutro | ||
| 0,3945 USDT | −1,91% | 749,48 K | +3,43% | 0,4048 USDT | 0,3851 USDT | 1,58 M | Viés neutro | ||
| 0,000004330 BTC | −1,64% | 739,07 K | +29,28% | 0,000004424 BTC | 0,000004304 BTC | 1,79 M | Viés neutro | ||
| 0,00012626 ETH | −0,54% | 737,02 K | +22,22% | 0,00012740 ETH | 0,00012438 ETH | 1,6 M | Viés neutro | ||
| 0,3943 USD | −1,89% | 726,47 K | +6,71% | 0,4043 USD | 0,3846 USD | 1,53 M | Viés neutro | ||
| 0,39475000 USDT | −1,83% | 708,28 K | −10,74% | 0,40517000 USDT | 0,38482000 USDT | 1,32 M | Viés neutro | ||
| 0,3942 USDC | −1,89% | 664,93 K | +10,50% | 0,4044 USDC | 0,3847 USDC | 1,36 M | Viés neutro | ||
| 0,394433 USDC | −1,84% | 620,63 K | +64,16% | 0,404242 USDC | 0,385025 USDC | 1,47 M | Viés neutro | ||
| 0,3385 EUR | −1,66% | 598,21 K | +26,24% | 0,3464 EUR | 0,3300 EUR | 1,33 M | Viés neutro | ||
| 0,3939 USD | −1,89% | 583,75 K | +76,13% | 0,4041 USD | 0,3840 USD | 330,8 K | Compra | ||
| 0,000004332 BTC | −1,68% | 540,44 K | +126,38% | 0,000004421 BTC | 0,000004300 BTC | 1,24 M | Viés neutro | ||
| 0,33849 EUR | −1,70% | 484,67 K | +33,10% | 0,34622 EUR | 0,33000 EUR | 1,08 M | Viés neutro | ||
| 0,00000433 BTC | −1,81% | 480,82 K | −23,73% | 0,00000442 BTC | 0,00000431 BTC | 921,74 K | Viés neutro | ||
| 0,394 USD | −1,99% | 439,43 K | −22,55% | 0,404 USD | 0,385 USD | 921,71 K | Viés neutro | ||
| 1,57233 USDT | −5,90% | 429,27 K | −0,03% | 1,69910 USDT | 1,45441 USDT | 223,31 K | Compra | ||
| 12,41 THB | +0,08% | 411,19 K | −6,47% | 12,51 THB | 12,36 THB | 35,84 K | Viés neutro | ||
| 1,7688 USDT | +5,63% | 391,18 K | −7,48% | 1,8757 USDT | 1,6469 USDT | 184,81 K | Venda | ||
| 0,3945 USD | −1,65% | 359,81 K | +73,65% | 0,4045 USD | 0,3850 USD | 790,07 K | Viés neutro | ||
| 0,394493 USDT | −1,87% | 284,41 K | −24,94% | 0,404409 USDT | 0,386319 USDT | 677,11 K | Viés neutro | ||
| 0,3959 USDT | −1,81% | 261,91 K | +15,49% | 0,4054 USDT | 0,3864 USDT | 526,98 K | Viés neutro | ||
| 0,00000433 BTC | −1,81% | 260,08 K | +15,45% | 0,00000442 BTC | 0,00000430 BTC | 556,78 K | Viés neutro | ||
| 2,126 BRL | −2,12% | 241,77 K | −28,67% | 2,187 BRL | 2,074 BRL | 505,65 K | Viés neutro | ||
| 0,0001263 ETH | −0,47% | 236,71 K | −8,56% | 0,0001274 ETH | 0,0001244 ETH | 458,4 K | Viés neutro | ||
| 0,3943 USDC | −1,82% | 204,03 K | +20,76% | 0,4044 USDC | 0,3844 USDC | 453,1 K | Viés neutro | ||
| 0,3944 USDC | −1,94% | 200,1 K | +29,72% | 0,4040 USDC | 0,3854 USDC | 383,46 K | Viés neutro | ||
| 0,2934 GBP | −1,74% | 192,98 K | −40,30% | 0,3005 GBP | 0,2865 GBP | 363,67 K | Viés neutro | ||
| 0,337994 EUR | −2,06% | 158,49 K | +9,40% | 0,346202 EUR | 0,330782 EUR | 343,2 K | Viés neutro | ||
| 0,39482000 USDT | −1,82% | 147,36 K | −18,34% | 0,40450000 USDT | 0,38561000 USDT | 295,76 K | Viés neutro |