Começar

Cardano

Sem negociações
Visão geralNotíciasMindsSinais técnicosSazonaisMercados

Bolsas

Get Cardano rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,4255 USDT+1,09%398,18 M+46,35%0,4307 USDT0,4175 USDT135,31 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractBybit0,4247 USDT+0,93%193,62 M+52,50%0,4306 USDT0,4174 USDT62,72 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,4245 USDT+0,86%193,46 M+52,60%0,4306 USDT0,4174 USDT62,68 M
Viés neutro
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,4251 USDT+0,95%128,81 M+44,36%0,4306 USDT0,4177 USDT20,83 M
Viés neutro
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,4249 USDT+0,93%114,16 M+44,00%0,4307 USDT0,4177 USDT40,57 M
Viés neutro
ADAUSDT.PADA(Cardano)/TetherUSToobit0,4251 USDT+1,00%112,82 M+40,47%0,4309 USDT0,4177 USDT38,77 M
Viés neutro
ADAUSDT.PCardano perpetual contractWhiteBIT0,425000 USDT+0,97%105,26 M+0,83%0,430999 USDT0,417600 USDT33,77 M
Viés neutro
ADAUSDTCARDANO/TETHERUSWEEX0,4257 USDT+3,10%73,41 M+55,24%0,4308 USDT0,4068 USDT97,63 M
Compra
ADAUSDTCardano / TetherUSBinance0,4252 USDT+0,97%73,4 M+37,82%0,4309 USDT0,4178 USDT23,4 M
Viés neutro
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,4247 USDT+0,95%65,27 M+21,33%0,4306 USDT0,4174 USDT23,25 M
Viés neutro
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,42493 USDT+0,94%56,59 M+32,03%0,43061 USDT0,41758 USDT17,34 M
Viés neutro
ADAUSDTCardano / USDTMEXC0,4254 USDT+1,02%45,11 M+34,54%0,4308 USDT0,4178 USDT15,03 M
Viés neutro
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,4249 USDT+0,93%34,91 M+40,77%0,4306 USDT0,4176 USDT10,35 M
Viés neutro
ADAUSDTCardano / Tether USDHTX0,425203 USDT+3,02%30,75 M+41,54%0,430733 USDT0,406756 USDT40,8 M
Compra
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,4251 USDT+0,97%27,83 M+2,15%0,4307 USDT0,4176 USDT6,21 M
Viés neutro
ADAUSDCCardano / USDCCoinbase0,4257 USDC+1,09%27,58 M+44,97%0,4309 USDC0,4178 USDC10,58 M
Viés neutro
ADAUSDCardano / US DollarCoinbase0,4250 USD+0,93%27,26 M+44,63%0,4309 USD0,4178 USD10,58 M
Viés neutro
ADAUSDT.PADA USDT PERPETUALPionex0,4249 USDT+0,95%25,58 M+43,37%0,4306 USDT0,4177 USDT8,16 M
Viés neutro
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,4250 USDC+0,97%24,36 M+19,06%0,4307 USDC0,4177 USDC8,32 M
Viés neutro
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,4251 USDT+0,97%23,16 M+55,84%0,4308 USDT0,4177 USDT4,53 M
Viés neutro
ADAUSDTADA/USDT TETHERCoinW0,42511 USDT+0,90%21,55 M+42,17%0,43067 USDT0,41794 USDT7,53 M
Viés neutro
ADAKRWAda / KRWUpBit616,0 KRW+0,82%21,16 M+33,81%624,0 KRW604,0 KRW11,91 M
Viés neutro
ADAUSDCCardano / USD CoinBinance0,4253 USDC+0,95%17,54 M+42,68%0,4309 USDC0,4179 USDC6,1 M
Viés neutro
ADAUSDTCardano/TetherOKX0,4251 USDT+0,95%16,75 M+27,25%0,4309 USDT0,4179 USDT7,5 M
Viés neutro
ADAUSDTCardano / Tether USDPoloniex0,42508 USDT+0,91%16,56 M+28,24%0,43070 USDT0,41765 USDT7,34 M
Viés neutro
ADAUSDTADAUSDT SPOTBybit0,4252 USDT+0,93%15,89 M−0,93%0,4308 USDT0,4179 USDT5,39 M
Viés neutro
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,4249 USDC+0,88%14,29 M+7,37%0,4306 USDC0,4178 USDC2,12 M
Viés neutro
ADAUSDTCardano / Tether USWhiteBIT0,425000 USDT+0,93%12,56 M+48,10%0,430821 USDT0,417630 USDT6,72 M
Viés neutro
ADAUSDTCARDANO/TETHER USDTBitrue0,4251 USDT+2,98%12,05 M+31,13%0,4300 USDT0,4068 USDT15,55 M
Compra
ADAUSDTADA / USDT Spot Trading PairPhemex0,4253 USDT+0,97%11,87 M+35,86%0,4309 USDT0,4175 USDT3,97 M
Viés neutro
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4251 USDT+1,02%11,28 M+73,63%0,4307 USDT0,4176 USDT1,57 M
Viés neutro
ADAUSDTCARDANO/USD TETHERBloFin0,4248 USDT+0,83%10,8 M+31,12%0,4302 USDT0,4178 USDT3,7 M
Viés neutro
ADAUSDCardano / U. S. DollarKraken0,425000 USD+0,89%9,76 M+49,42%0,432065 USD0,417912 USD5,51 M
Viés neutro
ADAUSDTADAUSDT SPOTBitget0,4252 USDT+0,95%9,3 M+26,76%0,4307 USDT0,4179 USDT2,78 M
Viés neutro
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,4249 USDT+0,97%9,09 M−4,62%0,4307 USDT0,4175 USDT2,62 M
Viés neutro
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,4249 USD+1,00%8,84 M+71,24%0,4307 USD0,4174 USD1,47 M
Viés neutro
ADAKRWADA / South Korean WonBithumb616,0000 KRW+0,82%8,6 M+42,96%625,0000 KRW605,0000 KRW4,7 M
Viés neutro
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,4251 USDC+1,02%7,3 M+3,20%0,4306 USDC0,4175 USDC2,25 M
Viés neutro
ADAXRPCARDANO/XRPBitrue0,17744 XRP−6,89%6,92 M+28,95%0,19075 XRP0,17736 XRP9,5 M
Viés de baixa forte
ADAUSDTCardano/USD Tether SpotBingX0,4256 USDT+1,07%6,71 M+26,17%0,4310 USDT0,4179 USDT2,27 M
Viés neutro
ADAUSDTCardano / TetherKuCoin0,4252 USDT+0,95%6,42 M+25,30%0,4307 USDT0,4179 USDT2,51 M
Viés neutro
ADAUSDCardano / U.S. dollarBitstamp0,42532 USD+0,98%6,09 M+71,22%0,43075 USD0,41781 USD1,71 M
Viés neutro
ADAUSDTCardano/TetherGate0,4253 USDT+0,97%5,37 M+19,97%0,4309 USDT0,4178 USDT1,98 M
Viés neutro
ADAUSDTCardano / Tether SPOTBITUNIX0,4251 USDT+0,93%4,77 M+37,02%0,4309 USDT0,4178 USDT1,61 M
Viés neutro
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,4249 USDC+1,02%4,47 M+9,55%0,4306 USDC0,4175 USDC651,55 K
Viés neutro
ADAUSDCardano / United States DollarWhiteBIT0,428297 USD+0,88%4,29 M+17,25%0,433334 USD0,420325 USD1,02 M
Viés neutro
ADAEURCardano / EuroBitvavo0,36269 EUR+0,78%4,24 M+18,14%0,36800 EUR0,35708 EUR1,09 M
Viés neutro
ADAUSDCCardano / USD CoinWhiteBIT0,4258 USDC+1,21%4,16 M−1,48%0,4314 USDC0,4180 USDC1,55 M
Viés neutro
ADAUSDCCardano / USDCMEXC0,4253 USDC+1,00%3,68 M+30,73%0,4308 USDC0,4179 USDC1,3 M
Viés neutro
ADAEURCardano / EuroKraken0,362072 EUR+0,66%3,65 M−8,17%0,368060 EUR0,356900 EUR834,14 K
Viés neutro
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,4250 USDC+0,95%3,4 M+18,18%0,4306 USDC0,4176 USDC1,18 M
Viés neutro
ADAUSDTCARDANO / TETHERCoinEx0,4251 USDT+0,90%3,39 M+34,68%0,4306 USDT0,4178 USDT1,23 M
Viés neutro
ADAUSDCardano / USDCrypto.com0,42544 USD+1,01%3,24 M+29,34%0,43076 USD0,41797 USD1,08 M
Viés neutro
ADAUSDT.5SADA5xShort/TetherGate2,668 USDT−5,29%3,02 M−32,74%2,932 USDT2,464 USDT188,88 K
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,4249 USD+0,97%2,92 M+32,70%0,4305 USD0,4177 USD430,22 K
Viés neutro
ADAUSD.PADAUSD Perpetual ContractBybit0,4249 USD+0,95%2,91 M+37,09%0,4306 USD0,4177 USD422,6 K
Viés neutro
ADAUSDT.5LADA5xLong/TetherGate0,13007 USDT+4,01%2,56 M−25,71%0,13762 USDT0,12026 USDT2,5 M
Viés neutro
ADATRYCardano / Turkish liraWhiteBIT18,316295 TRY+0,81%2,5 M+43,11%18,546038 TRY18,005115 TRY855,48 K
Viés neutro
ADAUSDCCARDANO/USD COINWEEX0,4254 USDC+3,10%2,49 M+39,36%0,4309 USDC0,4069 USDC3,36 M
Compra
ADAUSDCCARDANO/USD COINBitrue0,4253 USDC+3,03%2,42 M+31,01%0,4311 USDC0,4067 USDC3,23 M
Compra
ADAJPYCardano / JPYBinance66,60 JPY+0,85%2,34 M+25,15%67,61 JPY65,55 JPY1,11 M
Compra
ADAUSDCCARDANO/USDCBloFin0,4252 USDC+1,02%2,22 M+5,52%0,4314 USDC0,4176 USDC944,9 K
Viés neutro
ADAUSDC.PADA(Cardano)/USD coinToobit0,4254 USDC+1,09%2,22 M+19,64%0,4306 USDC0,4176 USDC778,45 K
Viés neutro
ADAUSDCADAUSDC SPOTBybit0,4258 USDC+1,04%2,21 M+40,64%0,4310 USDC0,4180 USDC514,11 K
Viés neutro
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,4256 USDC+6,24%2,07 M+95,94%0,4306 USDC0,3963 USDC4,57 M
Compra
ADAUST.PADAF0 / USTF0Bitfinex0,42521000 USDT+1,00%1,97 M−23,65%0,43057000 USDT0,41763000 USDT850,35 K
Viés neutro
ADAUSDTCardano / TetherCrypto.com0,42522 USDT+0,94%1,91 M+41,08%0,43078 USDT0,41792 USDT892,29 K
Viés neutro
ADABTCCardano / BTCMEXC0,000004545 BTC+1,29%1,86 M+30,67%0,000004585 BTC0,000004463 BTC645,72 K
Viés neutro
ADATRYCardano / Turkish LiraBinance18,29 TRY+1,05%1,75 M+45,57%18,52 TRY17,97 TRY326,46 K
Viés neutro
ADAEURCardano / EuroBinance0,3623 EUR+0,75%1,71 M+31,14%0,3679 EUR0,3572 EUR340,23 K
Viés neutro
ADABTCCardano / BitcoinWhiteBIT0,000004558 BTC+1,31%1,46 M+46,71%0,000004577 BTC0,000004465 BTC253,67 K
Viés neutro
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,4250 USDC+0,88%1,37 M+31,96%0,4304 USDC0,4180 USDC649,21 K
Viés neutro
ADAUSDCCardano/USD Coin SpotBingX0,4258 USDC+0,64%1,36 M+41,51%0,4309 USDC0,4179 USDC444,91 K
Viés neutro
ADAEURCardano / EURMEXC0,3628 EVC+0,92%1,35 M+36,44%0,3681 EVC0,3567 EVC448,54 K
Viés neutro
ADABTCCardano / BitcoinBinance0,00000455 BTC+1,34%1,19 M+30,72%0,00000458 BTC0,00000446 BTC427,01 K
Viés neutro
ADAUSDTCardano / Tether USDKraken0,425499 USDT+0,64%1,19 M+99,78%0,430603 USDT0,418641 USDT479,16 K
Viés neutro
ADAUSDCardano / US DollarBinance0,426 USD+1,19%1,17 M+29,82%0,431 USD0,417 USD426,95 K
Viés neutro
ADAUSDTCARDANO / USDTKCEX0,4254 USDT+0,97%1,09 M+11,73%0,4309 USDT0,4178 USDT329,72 K
Viés neutro
ADAEURCardano / EuroCoinbase0,3624 EUR+0,72%978,24 K+40,17%0,3676 EUR0,3569 EUR579,21 K
Viés neutro
ADATHBCardanoBitkub13,32 THB+3,10%926,05 K+31,08%13,49 THB12,75 THB1 M
Compra
ADAUSDT.3LADA3xLong/TetherGate1,98466 USDT+2,85%925,21 K−35,10%2,05539 USDT1,89371 USDT40,96 K
Compra
ADAETH.PADA ETH PERPETUALPionex0,00013221 ETH+1,24%921,79 K+64,52%0,00013342 ETH0,00013013 ETH283,69 K
Viés neutro
ADAUSDCardano/USDOKX0,4250 USD+0,90%913,08 K−2,26%0,4306 USD0,4181 USD339,99 K
Viés neutro
ADAUSDCCardano / USD CoinKraken0,425193 USDC+0,60%904,98 K+56,44%0,430827 USDC0,418325 USDC770,83 K
Viés neutro
ADABTC.PADA BTC PERPETUALPionex0,000004542 BTC+1,23%889,2 K+38,00%0,000004584 BTC0,000004466 BTC301,67 K
Viés neutro
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,4249 USD+0,93%781,01 K+64,97%0,4307 USD0,4177 USD245,39 K
Viés neutro
ADAUSDCCARDANO / USDCKCEX0,4252 USDC+0,93%741,35 K+25,43%0,4309 USDC0,4179 USDC252,02 K
Viés neutro
ADAUSDT.3SADA3xShort/TetherGate1,4276 USDT−3,23%730,49 K−33,87%1,5082 USDT1,3646 USDT39,56 K
Venda
ADAEURCardano / EuroBitstamp0,36243 EUR+0,76%615,9 K+73,40%0,36783 EUR0,35692 EUR227,43 K
Viés neutro
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,4247 USD+0,95%551,28 K+135,01%0,4304 USD0,4176 USD55,68 K
Compra
ADAGBPCardano / British PoundCoinbase0,3137 GBP+0,80%497,28 K+43,83%0,3182 GBP0,3088 GBP321,61 K
Viés neutro
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,4251 USD+1,00%415,98 K+17,96%0,4304 USD0,4184 USD95,02 K
Viés neutro
ADAUSDCCardano / USD CoinKuCoin0,4254 USDC+0,97%398,65 K+8,26%0,4303 USDC0,4186 USDC151,92 K
Viés neutro
ADAETHCardano / EthereumBinance0,0001321 ETH+1,07%370,42 K+59,86%0,0001334 ETH0,0001301 ETH116,21 K
Viés neutro
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,42551 USDC+6,64%362,03 K+286,59%0,43116 USDC0,39625 USDC827,91 K
Compra
ADAUSDTCardano / TetherUSBinance.US0,4254 USDT+0,78%311,21 K+84,99%0,4305 USDT0,4179 USDT25,49 K
Viés neutro
ADABTCCARDANO/BITCOINBitrue0,00000455 BTC+3,64%307,17 K+23,35%0,00000458 BTC0,00000436 BTC522,75 K
Compra
ADABRLCardano / BRLBinance2,309 BRL+1,23%289,11 K+34,61%2,332 BRL2,262 BRL99,62 K
Compra
ADABTCCardano / BitcoinKraken0,00000454 BTC+0,89%281,5 K+32,81%0,00000457 BTC0,00000447 BTC134,16 K
Viés neutro
ADAGBPCardano / British PoundKraken0,31485 GBP+0,76%266,03 K+89,95%0,31803 GBP0,31008 GBP28,4 K
Viés neutro