Começar

Cardano

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2870 USDT−2,21%425,79 M+24,04%0,2991 USDT0,2845 USDT586,13 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2867 USDT−2,28%239,85 M+62,57%0,2990 USDT0,2844 USDT251,36 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2870 USDT−2,15%239,8 M+62,83%0,2990 USDT0,2844 USDT251,16 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2867 USDT−2,32%199,38 M+54,45%0,2989 USDT0,2845 USDT62,14 M
Viés de baixa forte
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2868 USDT−2,22%129,27 M+26,14%0,2990 USDT0,2848 USDT180,1 M
Viés de baixa forte
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2866 USDT−2,35%119,31 M+33,90%0,2991 USDT0,2847 USDT169,09 M
Viés de baixa forte
ADAUSDTCardano / TetherUSBinance0,2873 USDT−2,28%101,67 M+25,49%0,2992 USDT0,2848 USDT109,13 M
Viés de baixa forte
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2870 USDT−2,18%95,82 M+23,61%0,2990 USDT0,2846 USDT124,88 M
Viés de baixa forte
ADAUSDT.PCardano perpetual contractWhiteBIT0,286900 USDT−2,38%78,6 M−9,42%0,299200 USDT0,284500 USDT174,96 M
Viés de baixa forte
ADAUSDTCARDANO/TETHERUSWEEX0,2871 USDT−3,10%64,14 M+31,04%0,3003 USDT0,2687 USDT220,16 M
Viés de baixa forte
ADAUSDTCardano / Tether USWhiteBIT0,286800 USDT−2,35%55,64 M+70,62%0,299385 USDT0,285032 USDT60,43 M
Viés de baixa forte
ADAUSDTCardano / USDTMEXC0,2874 USDT−2,11%49,93 M+14,55%0,2992 USDT0,2848 USDT60,94 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28705 USDT−2,26%47,93 M+17,69%0,29898 USDT0,28455 USDT60,7 M
Viés de baixa forte
ADAUSDCardano / US DollarCoinbase0,2867 USD−2,28%40,6 M+31,79%0,2988 USD0,2845 USD58,4 M
Viés de baixa forte
ADAUSDCCardano / USDCCoinbase0,2869 USDC−2,22%40,49 M+32,14%0,2988 USDC0,2845 USDC58,4 M
Venda
ADAUSDTCardano/USDTOKX0,2869 USDT−2,28%36,57 M+83,90%0,2992 USDT0,2848 USDT39,23 M
Viés de baixa forte
ADAUSDTADA/USDT TETHERCoinW0,28721 USDT−2,05%35,69 M+14,43%0,29898 USDT0,28511 USDT43,78 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2871 USDT−2,21%32,17 M+25,45%0,2991 USDT0,2846 USDT41,42 M
Viés de baixa forte
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2869 USDC−2,12%27,6 M+35,37%0,2987 USDC0,2843 USDC35,48 M
Venda
ADAUSDCCardano / USD CoinBinance0,2872 USDC−2,11%24,1 M−35,58%0,2989 USDC0,2845 USDC24,36 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,28737 USDT−2,12%23,92 M+52,31%0,29929 USDT0,28501 USDT46,07 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2870 USDT−2,21%23,16 M−2,69%0,2991 USDT0,2846 USDT44,65 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,2868 USDT−2,28%21,43 M+12,15%0,2990 USDT0,2847 USDT32,89 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBybit0,2870 USDT−2,28%21,07 M+1,20%0,2992 USDT0,2848 USDT26,12 M
Viés de baixa forte
ADAKRWAda / KRWUpBit424,0 KRW−3,42%20,98 M+26,09%443,0 KRW416,0 KRW35,21 M
Viés de baixa forte
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2869 USDC−2,25%18,06 M+44,09%0,2988 USDC0,2847 USDC21,62 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBitget0,2874 USDT−2,11%16,46 M+86,72%0,2991 USDT0,2850 USDT20,33 M
Venda
ADAUSDTCardano / Tether USDHTX0,286836 USDT−3,16%15,93 M−29,11%0,300284 USDT0,269103 USDT54,06 M
Viés de baixa forte
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2867 USDT−2,22%14,82 M−0,37%0,2990 USDT0,2847 USDT21,76 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,2873 USDT−3,14%13,91 M−8,49%0,3000 USDT0,2689 USDT47,52 M
Viés de baixa forte
ADAUSDTADA / USDT Spot Trading PairPhemex0,2873 USDT−2,15%13,72 M+12,47%0,2987 USDT0,2848 USDT20,53 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2865 USD−2,32%12,56 M+25,71%0,2984 USD0,2841 USD3,69 M
Viés de baixa forte
ADAUSDTCardano / TetherKuCoin0,2872 USDT−2,25%11,99 M+41,91%0,2991 USDT0,2848 USDT18,6 M
Viés de baixa forte
ADAUSDCardano / U. S. DollarKraken0,286878 USD−2,11%10,31 M−4,11%0,298530 USD0,284670 USD10,84 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2872 USDT−2,21%10,22 M+25,64%0,2991 USDT0,2848 USDT17,67 M
Venda
ADAUSDCardano / USDCrypto.com0,28698 USD−2,25%9,4 M+62,18%0,29883 USD0,28478 USD14,32 M
Viés de baixa forte
ADAUSDTCardano/TetherGate0,2872 USDT−2,25%9,4 M+65,76%0,2993 USDT0,2848 USDT12,12 M
Viés de baixa forte
ADAUSDCardano / U.S. dollarBitstamp0,28660 USD−2,21%8,89 M+36,11%0,29873 USD0,28465 USD12,09 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2869 USDT−2,28%8,42 M+49,83%0,2991 USDT0,2846 USDT14,88 M
Viés de baixa forte
ADAEURCardano / EuroBitvavo0,24234 EUR−2,43%7,97 M+36,86%0,25261 EUR0,24039 EUR11,83 M
Venda
ADAXRPCARDANO/XRPBitrue0,18107 XRP−0,07%7,91 M−7,51%0,18292 XRP0,17630 XRP25,8 M
Viés de baixa forte
ADAUSD.PADAUSD Perpetual ContractBybit0,2867 USD−2,12%7,81 M+37,52%0,2986 USD0,2843 USD1,93 M
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2868 USDT−2,22%7,64 M+21,70%0,2991 USDT0,2847 USDT2,57 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2868 USDC−2,28%7,4 M+5,18%0,2990 USDC0,2845 USDC15,04 M
Viés de baixa forte
ADAUSDTCardano / Tether SPOTBITUNIX0,2870 USDT−2,25%7,37 M+43,48%0,2992 USDT0,2848 USDT7,95 M
Viés de baixa forte
ADAUSDTCardano/USD Tether SpotBingX0,2870 USDT−2,25%7,13 M+13,48%0,2990 USDT0,2848 USDT9,97 M
Viés de baixa forte
ADAKRWADA / South Korean WonBithumb424,0000 KRW−3,20%6,68 M+24,72%442,0000 KRW420,0000 KRW10,35 M
Viés de baixa forte
ADAUSDTCardano / TetherCrypto.com0,28708 USDT−2,14%6,55 M+118,63%0,29911 USDT0,28505 USDT8,6 M
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2867 USD−2,22%6,4 M+16,08%0,2985 USD0,2843 USD1,69 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2877 USDC−2,01%5,8 M+194,72%0,2985 USDC0,2845 USDC6,18 M
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2870 USDC−2,11%5,29 M+33,38%0,2985 USDC0,2844 USDC2,39 M
Venda
ADAUSDTCARDANO / TETHERCoinEx0,2871 USDT−2,28%5,15 M+36,69%0,2993 USDT0,2847 USDT5,78 M
Venda
ADAEURCardano / EuroKraken0,242305 EUR−2,33%5,04 M+64,54%0,252300 EUR0,240255 EUR5,96 M
Venda
ADABTCCardano / BitcoinWhiteBIT0,000003719 BTC−0,35%4,89 M+118,02%0,000003806 BTC0,000003702 BTC8,11 M
Venda
ADAUSDCADAUSDC SPOTBybit0,2869 USDC−2,15%4,42 M+65,99%0,2989 USDC0,2851 USDC4,34 M
Venda
ADAUSDCardano / United States DollarWhiteBIT0,289473 USD−1,97%4,26 M+190,99%0,301210 USD0,286389 USD7,64 M
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2869 USDC−2,12%3,51 M+25,15%0,2988 USDC0,2843 USDC4,64 M
Viés de baixa forte
ADAUSDCCardano / USDCMEXC0,2870 USDC−2,15%3,03 M+22,22%0,2988 USDC0,2847 USDC3,63 M
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2869 USDC−2,25%3,02 M+107,00%0,2983 USDC0,2846 USDC2,82 M
Viés de baixa forte
ADAUSDCCARDANO/USD COINBitrue0,2871 USDC−3,14%3 M−48,10%0,2997 USDC0,2694 USDC10,13 M
Viés de baixa forte
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2873 USDC−2,94%2,99 M+95,93%0,2972 USDC0,2854 USDC1,48 M
Viés de baixa forte
ADAUSDC.PADA(Cardano)/USD coinToobit0,2867 USDC−2,18%2,73 M+34,33%0,2985 USDC0,2845 USDC3,56 M
Venda
ADAUSDCCARDANO/USDCBloFin0,2871 USDC−2,28%2,66 M−11,34%0,2990 USDC0,2846 USDC4,32 M
Viés de baixa forte
ADABTCCardano / BTCMEXC0,000003723 BTC−0,13%2,47 M+15,19%0,000003807 BTC0,000003702 BTC2,95 M
Venda
ADAEURCardano / EuroBinance0,2424 EUR−2,30%2,34 M+36,35%0,2523 EUR0,2403 EUR3,12 M
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,28731000 USDT−1,99%2,28 M+50,61%0,29897000 USDT0,28498000 USDT4,81 M
Venda
ADATRYCardano / Turkish LiraBinance12,56 TRY−2,10%2,27 M+51,83%13,07 TRY12,45 TRY2,92 M
Venda
ADAUSDCCARDANO/USD COINWEEX0,2867 USDC−3,11%1,82 M−6,50%0,2997 USDC0,2684 USDC6,22 M
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2869 USDC−2,22%1,58 M−26,00%0,2990 USDC0,2845 USDC1,73 M
Viés de baixa forte
ADABTCCardano / BitcoinBinance0,00000372 BTC−0,27%1,55 M+57,43%0,00000381 BTC0,00000370 BTC1,22 M
Venda
ADAEURCardano / EURMEXC0,2423 EVC−2,42%1,53 M+16,71%0,2530 EVC0,2404 EVC1,82 M
Venda
ADATRYCardano / Turkish liraWhiteBIT12,525580 TRY−2,53%1,46 M+18,13%13,080112 TRY12,407107 TRY718,21 K
Viés de baixa forte
ADAUSDCardano / US DollarBinance0,287 USD−2,05%1,44 M+50,77%0,299 USD0,285 USD1,22 M
Venda
ADAUSDCardano/USDOKX0,2871 USD−2,08%1,4 M+27,77%0,2989 USD0,2848 USD1,7 M
Venda
ADAJPYCardano / JPYBinance44,48 JPY−2,33%1,38 M−5,98%46,33 JPY44,12 JPY2,33 M
Viés de baixa forte
ADAEURCardano / EuroBitstamp0,24266 EUR−2,33%1,26 M−15,72%0,25236 EUR0,24053 EUR1,85 M
Venda
ADAETHCardano / EthereumBinance0,0001246 ETH+4,01%1,2 M+40,34%0,0001248 ETH0,0001196 ETH1,63 M
Compra
ADAUSDTCARDANO / USDTKCEX0,2873 USDT−2,25%1,08 M+0,86%0,2990 USDT0,2848 USDT1,65 M
Viés de baixa forte
ADAUSDTCardano / Tether USDKraken0,287549 USDT−2,19%1,06 M+146,86%0,298540 USDT0,285000 USDT968,56 K
Venda
ADAUSDCCardano / USD CoinKraken0,286984 USDC−2,12%1,04 M+257,73%0,298505 USDC0,285227 USDC888,11 K
Venda
ADABTC.PADA BTC PERPETUALPionex0,000003719 BTC−0,21%1,04 M+29,53%0,000003803 BTC0,000003702 BTC1,4 M
Venda
ADAETH.PADA ETH PERPETUALPionex0,00012450 ETH+3,95%1 M+34,57%0,00012471 ETH0,00011947 ETH1,29 M
Compra
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2868 USD−2,12%917,01 K+24,91%0,2987 USD0,2844 USD1,06 M
Venda
ADAEURCardano / EuroCoinbase0,2424 EUR−2,34%888,35 K+31,25%0,2525 EUR0,2408 EUR843,64 K
Venda
ADAUSDCCARDANO / USDCKCEX0,2869 USDC−2,18%862,86 K−32,62%0,2988 USDC0,2847 USDC1,16 M
Venda
ADAUSDCCardano / USD CoinKuCoin0,2873 USDC−1,95%849,76 K+100,09%0,2989 USDC0,2847 USDC712,88 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2871 USD−2,05%809,32 K−4,21%0,2984 USD0,2845 USD636,9 K
Venda
ADAUSDCardano / USDBinance.US0,2872 USD−2,31%808,6 K−27,49%0,2985 USD0,2847 USD1,12 M
Venda
ADAEURCardano / EuroWhiteBIT0,242166 EUR−2,31%797,91 K+75,44%0,252157 EUR0,240366 EUR1,46 M
Venda
ADABTCCardano / BitcoinKraken0,000003728 BTC+0,05%792,27 K+200,01%0,000003807 BTC0,000003708 BTC1,33 M
Venda
ADAUSDCADAUSDC SPOTBitget0,2872 USDC−2,18%771,5 K+301,09%0,2985 USDC0,2849 USDC1,58 M
Venda
ADAUSTADA / USTBitfinex0,28733000 USDT−2,06%627,06 K+122,51%0,29853000 USDT0,28500000 USDT911,24 K
Venda
ADATHBCardanoBitkub9,05 THB−1,42%593,31 K−13,11%9,47 THB8,53 THB1,8 M
Viés de baixa forte
ADABTCCARDANO/BITCOINBitrue0,00000372 BTC+1,92%482,47 K+75,84%0,00000380 BTC0,00000353 BTC1,58 M
Venda
ADAUSDADA / DollarBitfinex0,28737000 USD−2,13%458,92 K+63,52%0,29897000 USD0,28525000 USD822,82 K
Venda
ADAGBPCardano / British PoundKraken0,20986 GBP−2,02%356,49 K+99,00%0,21803 GBP0,20829 GBP376,93 K
Venda
ADAGBPCardano / British PoundCoinbase0,2096 GBP−2,19%347,1 K+4,33%0,2184 GBP0,2080 GBP439,21 K
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2867 USD−2,15%331,51 K−36,79%0,2986 USD0,2842 USD121,96 K
Venda
ADAUSDT.5LADA5xLong/TetherGate0,01190 USDT−8,88%322,91 K−54,59%0,01470 USDT0,01152 USDT12,64 M
Venda
ADAUSDT.5SADA5xShort/TetherGate10,521 USDT+10,20%309,72 K−43,05%10,977 USDT8,682 USDT18,3 K
Viés de alta forte