Começar

Cardano

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2859 USDT−2,59%281,84 M−38,04%0,2991 USDT0,2841 USDT813,8 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2858 USDT−2,59%123,88 M−51,39%0,2990 USDT0,2841 USDT356,96 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2849 USDT−2,86%123,65 M−51,43%0,2990 USDT0,2841 USDT356,8 M
Viés de baixa forte
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2857 USDT−2,66%109,16 M−49,47%0,2989 USDT0,2841 USDT95,6 M
Viés de baixa forte
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2850 USDT−2,83%86,31 M−36,62%0,2990 USDT0,2841 USDT248,99 M
Viés de baixa forte
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2858 USDT−2,62%81,89 M−29,95%0,2991 USDT0,2842 USDT235,22 M
Viés de baixa forte
ADAUSDT.PCardano perpetual contractWhiteBIT0,285800 USDT−2,76%78,1 M−8,07%0,299200 USDT0,284100 USDT235,01 M
Viés de baixa forte
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2849 USDT−2,90%58,48 M−45,03%0,2990 USDT0,2841 USDT174,36 M
Viés de baixa forte
ADAUSDTCardano / TetherUSBinance0,2861 USDT−2,69%53,09 M−57,32%0,2992 USDT0,2844 USDT150,82 M
Viés de baixa forte
ADAUSDTCARDANO/TETHERUSWEEX0,2852 USDT−1,59%40,45 M−40,89%0,2929 USDT0,2844 USDT34,79 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,286200 USDT−2,55%36,12 M−28,59%0,299385 USDT0,284177 USDT95,44 M
Viés de baixa forte
ADAUSDTCardano / USDTMEXC0,2860 USDT−2,59%29,66 M−51,51%0,2992 USDT0,2843 USDT84,65 M
Viés de baixa forte
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28593 USDT−2,65%29,56 M−47,58%0,29898 USDT0,28412 USDT86,14 M
Viés de baixa forte
ADAUSDCardano / US DollarCoinbase0,2857 USD−2,62%27,08 M−36,30%0,2988 USD0,2841 USD79,58 M
Viés de baixa forte
ADAUSDCCardano / USDCCoinbase0,2857 USDC−2,62%26,96 M−36,32%0,2988 USDC0,2841 USDC79,58 M
Viés de baixa forte
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2852 USDT−2,86%22,09 M−33,87%0,2991 USDT0,2842 USDT60,46 M
Viés de baixa forte
ADAUSDTADA/USDT TETHERCoinW0,28574 USDT−2,55%21,55 M−50,99%0,29898 USDT0,28441 USDT62,74 M
Viés de baixa forte
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2857 USDT−2,66%19,97 M−25,96%0,2991 USDT0,2841 USDT60,56 M
Viés de baixa forte
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2847 USDC−2,87%18,99 M−34,85%0,2987 USDC0,2839 USDC57,48 M
Viés de baixa forte
ADAUSDTCardano / Tether USDPoloniex0,28555 USDT−2,74%18,86 M−7,68%0,29929 USDT0,28410 USDT51,31 M
Viés de baixa forte
ADAUSDTCardano/USDTOKX0,2861 USDT−2,55%17,55 M−53,51%0,2992 USDT0,2844 USDT48,49 M
Viés de baixa forte
ADAUSDT.PADA USDT PERPETUALPionex0,2853 USDT−2,79%15,63 M−33,26%0,2990 USDT0,2841 USDT45,89 M
Viés de baixa forte
ADAKRWAda / KRWUpBit422,0 KRW−3,87%14,64 M−36,37%443,0 KRW416,0 KRW42,84 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBybit0,2861 USDT−2,59%12,47 M−51,94%0,2992 USDT0,2844 USDT37,18 M
Viés de baixa forte
ADAUSDCCardano / USD CoinBinance0,2850 USDC−2,86%12,32 M−74,34%0,2989 USDC0,2841 USDC36,08 M
Viés de baixa forte
ADAUSDTCardano / Tether USDHTX0,285449 USDT−1,38%11,34 M−54,87%0,292877 USDT0,284349 USDT11,2 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2853 USDT−2,69%11,23 M−36,56%0,2990 USDT0,2840 USDT32,98 M
Viés de baixa forte
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2856 USDC−2,69%10,25 M−46,28%0,2988 USDC0,2841 USDC30,09 M
Viés de baixa forte
ADAUSDTADA / USDT Spot Trading PairPhemex0,2858 USDT−2,66%9,92 M−36,13%0,2987 USDT0,2846 USDT28,5 M
Viés de baixa forte
ADAUSDTCARDANO/TETHER USDTBitrue0,2859 USDT−1,31%9,83 M−46,78%0,2927 USDT0,2850 USDT6,69 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2858 USDT−2,69%9,14 M+4,10%0,2991 USDT0,2842 USDT26,86 M
Viés de baixa forte
ADAUSDTADAUSDT SPOTBitget0,2861 USDT−2,55%8,91 M−42,69%0,2991 USDT0,2844 USDT26,48 M
Viés de baixa forte
ADAUSDTCardano / TetherKuCoin0,2861 USDT−2,62%7,82 M−34,54%0,2991 USDT0,2844 USDT24,05 M
Viés de baixa forte
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2860 USDT−2,59%7,38 M+8,20%0,2991 USDT0,2841 USDT20,82 M
Viés de baixa forte
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2857 USDC−2,66%6,92 M−7,86%0,2990 USDC0,2840 USDC20,69 M
Viés de baixa forte
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2853 USD−2,73%6,78 M−51,82%0,2984 USD0,2834 USD5,48 M
Viés de baixa forte
ADAUSDTCardano/TetherGate0,2857 USDT−2,76%6,48 M−28,36%0,2993 USDT0,2844 USDT18,54 M
Viés de baixa forte
ADAUSDCardano / USDCrypto.com0,28579 USD−2,66%6,35 M−29,28%0,29883 USD0,28422 USD18,94 M
Viés de baixa forte
ADAUSDCardano / U.S. dollarBitstamp0,28577 USD−2,49%6,15 M−28,48%0,29873 USD0,28409 USD17,33 M
Viés de baixa forte
ADAXRPCARDANO/XRPBitrue0,18017 XRP−0,77%5,86 M−39,92%0,18176 XRP0,17881 XRP4,03 M
Viés de baixa forte
ADAEURCardano / EuroBitvavo0,24168 EUR−2,70%5,52 M−30,27%0,25261 EUR0,24020 EUR16,19 M
Venda
ADAUSDCardano / U. S. DollarKraken0,285477 USD−2,59%4,95 M−67,87%0,298530 USD0,284086 USD14,49 M
Viés de baixa forte
ADAUSDTCardano/USD Tether SpotBingX0,2860 USDT−2,59%4,61 M−44,13%0,2990 USDT0,2843 USDT13,45 M
Viés de baixa forte
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2849 USDT−2,86%4,59 M−45,26%0,2991 USDT0,2840 USDT3,6 M
Viés de baixa forte
ADAKRWADA / South Korean WonBithumb421,0000 KRW−3,88%4,52 M−37,78%442,0000 KRW420,0000 KRW12,44 M
Viés de baixa forte
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2851 USDC−2,76%4,36 M−16,80%0,2985 USDC0,2837 USDC3,87 M
Viés de baixa forte
ADAUSDTCardano / Tether SPOTBITUNIX0,2854 USDT−2,79%3,78 M−55,20%0,2992 USDT0,2844 USDT10,76 M
Viés de baixa forte
ADAUSDTCardano / TetherCrypto.com0,28615 USDT−2,45%3,54 M−40,99%0,29911 USDT0,28445 USDT10,54 M
Viés de baixa forte
ADAUSDCardano / United States DollarWhiteBIT0,288194 USD−2,40%3,52 M+19,71%0,301210 USD0,286100 USD11,42 M
Viés de baixa forte
ADABTCCardano / BitcoinWhiteBIT0,000003720 BTC−0,32%3,12 M−23,53%0,000003806 BTC0,000003682 BTC9,8 M
Venda
ADAEURCardano / EuroKraken0,240942 EUR−2,88%3,02 M−41,32%0,252300 EUR0,240000 EUR8,19 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2867 USDC−2,35%2,88 M−43,54%0,2985 USDC0,2845 USDC8,63 M
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,2850 USD−2,70%2,86 M−69,78%0,2986 USD0,2837 USD2,49 M
Viés de baixa forte
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2852 USD−2,73%2,63 M−67,75%0,2985 USD0,2837 USD2,15 M
Viés de baixa forte
ADAUSDTCARDANO / TETHERCoinEx0,2862 USDT−2,59%2,6 M−57,84%0,2993 USDT0,2845 USDT8,1 M
Viés de baixa forte
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2848 USDC−2,83%2,56 M−31,28%0,2988 USDC0,2839 USDC7,67 M
Viés de baixa forte
ADAUSDCCARDANO/USDCBloFin0,2855 USDC−2,83%2,22 M−30,15%0,2990 USDC0,2839 USDC6,43 M
Viés de baixa forte
ADAUSDCADAUSDC SPOTBybit0,2860 USDC−2,46%2 M−54,74%0,2989 USDC0,2843 USDC5,29 M
Viés de baixa forte
ADAUSDCCARDANO/USD COINBitrue0,2851 USDC−1,62%1,95 M−70,77%0,2928 USDC0,2841 USDC1,63 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2848 USDC−2,83%1,88 M−34,94%0,2985 USDC0,2838 USDC5,71 M
Viés de baixa forte
ADAUST.PADAF0 / USTF0Bitfinex0,28589000 USDT−2,47%1,82 M−8,16%0,29897000 USDT0,28436000 USDT5,94 M
Viés de baixa forte
ADAUSDCCardano / USDCMEXC0,2857 USDC−2,59%1,74 M−51,66%0,2988 USDC0,2841 USDC4,94 M
Viés de baixa forte
ADAEURCardano / EuroBinance0,2412 EUR−2,78%1,56 M−35,92%0,2523 EUR0,2400 EUR4,34 M
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2861 USDC−3,34%1,53 M−47,58%0,2972 USDC0,2847 USDC3,32 M
Viés de baixa forte
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2877 USDC−1,98%1,5 M−47,45%0,2983 USDC0,2845 USDC4,06 M
Venda
ADABTCCardano / BTCMEXC0,000003731 BTC+0,08%1,47 M−51,62%0,000003807 BTC0,000003674 BTC4,11 M
Venda
ADATRYCardano / Turkish LiraBinance12,48 TRY−2,73%1,41 M−38,48%13,07 TRY12,42 TRY3,93 M
Viés de baixa forte
ADAUSDCCARDANO/USD COINWEEX0,2849 USDC−1,62%1,22 M−49,03%0,2927 USDC0,2841 USDC1,19 M
Venda
ADAJPYCardano / JPYBinance44,33 JPY−2,66%1,09 M−33,10%46,33 JPY44,04 JPY3,36 M
Viés de baixa forte
ADAEURCardano / EuroBitstamp0,24131 EUR−2,87%953,45 K−29,81%0,25236 EUR0,24000 EUR2,89 M
Venda
ADAEURCardano / EURMEXC0,2414 EVC−2,78%892,75 K−52,24%0,2530 EVC0,2399 EVC2,51 M
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2858 USDC−2,59%836,96 K−69,75%0,2990 USDC0,2840 USDC2,42 M
Viés de baixa forte
ADAUSDTCARDANO / USDTKCEX0,2862 USDT−2,62%813,84 K−36,94%0,2990 USDT0,2844 USDT2,36 M
Viés de baixa forte
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2845 USD−2,90%767,89 K+36,76%0,2986 USD0,2839 USD734,45 K
Viés de baixa forte
ADAUSDCardano/USDOKX0,2859 USD−2,49%737,24 K−57,92%0,2989 USD0,2842 USD2,2 M
Viés de baixa forte
ADABTC.PADA BTC PERPETUALPionex0,000003726 BTC−0,03%681,31 K−37,82%0,000003803 BTC0,000003680 BTC1,95 M
Venda
ADAUSDCCardano / USD CoinKraken0,287455 USDC−1,95%669,35 K−26,76%0,298505 USDC0,284693 USDC1,98 M
Venda
ADAETHCardano / EthereumBinance0,0001243 ETH+3,76%657,62 K−52,06%0,0001256 ETH0,0001196 ETH2,03 M
Compra
ADAETH.PADA ETH PERPETUALPionex0,00012432 ETH+3,80%633,64 K−39,48%0,00012578 ETH0,00011947 ETH1,78 M
Compra
ADAUSDCardano / USDBinance.US0,2855 USD−2,89%625,31 K−37,01%0,2985 USD0,2844 USD1,97 M
Viés de baixa forte
ADABTCCardano / BitcoinBinance0,00000373 BTC0,00%614,75 K−67,63%0,00000381 BTC0,00000368 BTC1,8 M
Venda
ADAUSDCADAUSDC SPOTBitget0,2863 USDC−2,49%595,74 K+80,33%0,2985 USDC0,2847 USDC1,76 M
Viés de baixa forte
ADAEURCardano / EuroWhiteBIT0,241947 EUR−2,39%595,23 K−9,31%0,252157 EUR0,240366 EUR2 M
Venda
ADAUSDCardano / US DollarBinance0,286 USD−2,39%584,33 K−67,33%0,299 USD0,284 USD1,8 M
Viés de baixa forte
ADAUSDCCARDANO / USDCKCEX0,2859 USDC−2,52%568,57 K−63,18%0,2988 USDC0,2842 USDC1,69 M
Venda
ADAEURCardano / EuroCoinbase0,2409 EUR−2,94%498,73 K−51,45%0,2525 EUR0,2400 EUR1,18 M
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2849 USD−2,76%475,05 K−56,29%0,2987 USD0,2838 USD1,43 M
Viés de baixa forte
ADABTCCardano / BitcoinKraken0,000003735 BTC+0,24%432,18 K−24,52%0,000003807 BTC0,000003689 BTC1,38 M
Venda
ADATHBCardanoBitkub9,00 THB−0,55%420,87 K−46,88%9,19 THB8,95 THB86,31 K
Venda
ADAUSTADA / USTBitfinex0,28671000 USDT−2,27%395,09 K−23,15%0,29853000 USDT0,28462000 USDT1,09 M
Venda
ADATRYCardano / Turkish liraWhiteBIT12,641145 TRY−1,63%386,84 K−80,80%13,080112 TRY12,407107 TRY794,2 K
Venda
ADAUSDTCardano / Tether USDKraken0,286071 USDT−2,69%337,66 K−69,25%0,298540 USDT0,284495 USDT1,04 M
Viés de baixa forte
ADAUSDADA / DollarBitfinex0,28632000 USD−2,49%326,64 K−18,73%0,29897000 USD0,28473000 USD947,92 K
Viés de baixa forte
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2854 USD−2,63%301,02 K−76,67%0,2984 USD0,2837 USD874,64 K
Viés de baixa forte
ADAUSDT.5LADA5xLong/TetherGate0,01157 USDT−11,41%291,27 K−59,05%0,01470 USDT0,01130 USDT18,2 M
Viés de baixa forte
ADAUSDCCardano / USD CoinKuCoin0,2854 USDC−2,59%276,31 K−71,56%0,2989 USDC0,2843 USDC876,49 K
Viés de baixa forte
ADAUSDT.5SADA5xShort/TetherGate10,850 USDT+13,65%272,71 K−50,53%11,118 USDT8,682 USDT25,17 K
Viés de alta forte
ADAGBPCardano / British PoundCoinbase0,2088 GBP−2,57%264,93 K−36,12%0,2184 GBP0,2078 GBP711,85 K
Venda
ADAUSDTCardano / USD TetherBitazza0,2859 USDT−2,92%254,16 K+10,95%0,2986 USDT0,2840 USDT775,49 K
Viés de baixa forte
ADAGBPCardano / British PoundKraken0,20905 GBP−2,40%208,83 K−40,40%0,21803 GBP0,20787 GBP639,86 K
Venda