Começar

Ada / KRW

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Ada / KRW em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2810 USDT−0,21%231,07 M+19,43%0,2833 USDT0,2804 USDT22,72 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2808 USDT−0,32%140,3 M+14,38%0,2833 USDT0,2805 USDT14,21 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2809 USDT−0,25%109,77 M+34,67%0,2832 USDT0,2804 USDT6,74 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2807 USDT−0,32%109,57 M+35,07%0,2832 USDT0,2804 USDT6,71 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2807 USDT−0,35%80,84 M+8,37%0,2832 USDT0,2804 USDT8,54 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2807 USDT−0,28%79,05 M+20,64%0,2833 USDT0,2804 USDT2,17 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,281300 USDT−0,11%67,93 M+2,52%0,283926 USDT0,280400 USDT13,41 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,281070 USDT−0,29%41,8 M+52,47%0,283574 USDT0,280480 USDT4,13 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2807 USDT−0,32%41,28 M+10,66%0,2832 USDT0,2804 USDT2,48 M
Venda
ADAUSDTCardano / TetherUSBinance0,2811 USDT−0,21%40,68 M+23,23%0,2835 USDT0,2806 USDT2,43 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,2809 USDT−1,16%30,1 M+18,20%0,2845 USDT0,2775 USDT29,58 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28074 USDT−0,31%21,51 M−3,61%0,28330 USDT0,28048 USDT1,79 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2808 USDT−0,32%19,79 M−3,04%0,2833 USDT0,2804 USDT3,87 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2808 USDT−0,32%18,88 M+11,44%0,2832 USDT0,2805 USDT1,91 M
Venda
ADAKRWAda / KRWUpBit417,0 KRW−0,48%17,4 M+3,94%421,0 KRW417,0 KRW1,68 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,28101 USDT−0,29%17,3 M+16,43%0,28320 USDT0,28093 USDT1,4 M
Venda
ADAUSDTCardano / USDTMEXC0,2811 USDT−0,21%16,93 M+22,70%0,2834 USDT0,2806 USDT1,02 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,2807 USDT−0,32%14,58 M+18,33%0,2832 USDT0,2805 USDT1,59 M
Venda
ADAUSDCardano / US DollarCoinbase0,2810 USD−0,25%13,8 M−5,08%0,2833 USD0,2805 USD1,2 M
Venda
ADAUSDCCardano / USDCCoinbase0,2810 USDC−0,25%13,8 M−4,93%0,2833 USDC0,2805 USDC1,2 M
Venda
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2807 USDT−0,32%13,5 M+18,00%0,2832 USDT0,2805 USDT614,27 K
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2805 USDC−0,36%13,32 M+2,47%0,2831 USDC0,2803 USDC1,74 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2809 USD−0,25%13,06 M+168,97%0,2830 USD0,2805 USD224,13 K
Venda
ADAUSDTCardano / Tether USDHTX0,281058 USDT−1,11%12,07 M+7,90%0,284448 USDT0,277528 USDT7,92 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,28117 USDT−0,23%11,41 M+38,99%0,28382 USDT0,28062 USDT1,08 M
Venda
ADAUSDTADAUSDT SPOTBitget0,2812 USDT−0,21%10,16 M+15,53%0,2834 USDT0,2806 USDT516,62 K
Venda
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2809 USDT−0,28%10 M+18,20%0,2833 USDT0,2803 USDT973,2 K
Venda
ADAUSDTCardano/USDTOKX0,2809 USDT−0,28%9,73 M−13,47%0,2834 USDT0,2807 USDT455,12 K
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2808 USDT−0,28%9,69 M+5,87%0,2832 USDT0,2805 USDT1,17 M
Venda
ADAUSDCCardano / USD CoinBinance0,2809 USDC−0,35%9,58 M+24,31%0,2833 USDC0,2806 USDC480 K
Venda
ADAUSDTADAUSDT SPOTBybit0,2811 USDT−0,25%9,45 M−29,68%0,2835 USDT0,2808 USDT488,85 K
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2813 USDT−0,28%8,66 M+28,93%0,2835 USDT0,2805 USDT996,94 K
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,2811 USDT−1,13%8,02 M+8,94%0,2845 USDT0,2781 USDT7,65 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,2809 USDT−0,32%7,11 M+26,39%0,2834 USDT0,2806 USDT541,57 K
Venda
ADAUSDTCardano / TetherKuCoin0,2810 USDT−0,32%7,08 M−20,53%0,2834 USDT0,2808 USDT1,09 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2807 USDC−0,21%6,52 M−0,28%0,2833 USDC0,2803 USDC1,37 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2809 USDT−0,28%5,77 M−4,83%0,2833 USDT0,2806 USDT915,87 K
Venda
ADAEURCardano / EuroBitvavo0,23695 EUR−0,27%5,33 M+22,58%0,23893 EUR0,23674 EUR212,08 K
Venda
ADAKRWADA / South Korean WonBithumb418,0000 KRW−0,24%4,74 M+30,09%421,0000 KRW417,0000 KRW447,38 K
Venda
ADAUSDCardano / USDCrypto.com0,28091 USD−0,23%4,48 M+9,06%0,28330 USD0,28061 USD358,57 K
Venda
ADAXRPCARDANO/XRPBitrue0,19103 XRP+2,40%4,3 M+0,75%0,19268 XRP0,18598 XRP4,6 M
Compra
ADAEURCardano / EuroKraken0,236888 EUR−0,31%4,21 M+88,04%0,238771 EUR0,236888 EUR49,3 K
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,2807 USD−0,28%4,04 M+40,54%0,2829 USD0,2805 USD29,37 K
Venda
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2807 USDT−0,21%3,94 M+27,19%0,2833 USDT0,2804 USDT147,66 K
Venda
ADAUSDTCardano/USD Tether SpotBingX0,2810 USDT−0,28%3,64 M+2,27%0,2833 USDT0,2807 USDT202,53 K
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2807 USDC−0,25%3,4 M+5,34%0,2832 USDC0,2802 USDC138,47 K
Venda
ADAUSDCardano / U.S. dollarBitstamp0,28086 USD−0,27%3,3 M−7,56%0,28338 USD0,28059 USD357,14 K
Venda
ADAUSDCardano / U. S. DollarKraken0,281000 USD−0,23%3,17 M−32,36%0,283433 USD0,280629 USD265,55 K
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,2811 USDT−0,25%2,85 M+13,63%0,2834 USDT0,2807 USDT161,09 K
Venda
ADAUSDTCardano/TetherGate0,2810 USDT−0,25%2,8 M+24,49%0,2833 USDT0,2807 USDT237,86 K
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2806 USDC−0,39%2,65 M+19,85%0,2832 USDC0,2806 USDC133,46 K
Venda
ADAUSDCCARDANO/USDCBloFin0,2808 USDC−0,28%2,09 M+43,26%0,2834 USDC0,2802 USDC375,91 K
Venda
ADAUSDTCardano / TetherCrypto.com0,28102 USDT−0,28%2,06 M+14,03%0,28346 USDT0,28079 USDT147,47 K
Venda
ADAUSDTCARDANO / TETHERCoinEx0,2810 USDT−0,25%1,95 M−17,87%0,2834 USDT0,2807 USDT91,37 K
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2806 USDC−0,28%1,95 M+8,77%0,2831 USDC0,2802 USDC289,41 K
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2807 USD−0,21%1,63 M+25,87%0,2830 USD0,2803 USD19,33 K
Venda
ADAUSDCCARDANO/USD COINBitrue0,2808 USDC−1,20%1,61 M+13,76%0,2845 USDC0,2774 USDC1,96 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2807 USDC−0,28%1,58 M−0,37%0,2831 USDC0,2803 USDC227,49 K
Venda
ADAEURCardano / EuroBinance0,2369 EUR−0,21%1,4 M+3,77%0,2386 EUR0,2368 EUR51,38 K
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2811 USDC−0,28%1,31 M+15,57%0,2830 USDC0,2802 USDC117,8 K
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2805 USDC−0,25%1,3 M+2,41%0,2830 USDC0,2802 USDC165,12 K
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,28101000 USDT−0,21%1,14 M+6,29%0,28330000 USDT0,28056000 USDT111,02 K
Venda
ADAETHCardano / EthereumBinance0,0001429 ETH−0,42%1,02 M+184,84%0,0001434 ETH0,0001428 ETH86,68 K
Compra
ADAUSDCCARDANO/USD COINWEEX0,2808 USDC−1,20%1,01 M+6,12%0,2844 USDC0,2774 USDC1,12 M
Venda
ADABTCCardano / BitcoinBinance0,00000409 BTC0,00%931,13 K+8,05%0,00000411 BTC0,00000408 BTC191,11 K
Viés neutro
ADAUSDCardano / US DollarBinance0,281 USD0,00%905,99 K+6,50%0,283 USD0,281 USD187,56 K
Venda
ADATRYCardano / Turkish LiraBinance12,27 TRY−0,24%863,13 K−33,09%12,37 TRY12,26 TRY40,44 K
Venda
ADABTCCardano / BTCMEXC0,000004089 BTC−0,17%833,82 K+24,61%0,000004108 BTC0,000004080 BTC49,73 K
Viés neutro
ADAUSDCADAUSDC SPOTBybit0,2808 USDC−0,35%824,55 K+7,33%0,2830 USDC0,2806 USDC62,21 K
Venda
ADAUSDCCardano / USDCMEXC0,2808 USDC−0,25%819,63 K+13,23%0,2833 USDC0,2805 USDC49,09 K
Venda
ADAUSDCardano / United States DollarWhiteBIT0,283508 USD+0,14%787,26 K+10,00%0,284617 USD0,282998 USD75,88 K
Venda
ADAJPYCardano / JPYBinance43,14 JPY−0,07%752,07 K−5,51%43,41 JPY43,08 JPY51,62 K
Venda
ADAUSDTCARDANO / USDTKCEX0,2812 USDT−0,18%722,75 K+15,35%0,2833 USDT0,2807 USDT61,72 K
Venda
ADAUSDT.5SADA5xShort/TetherGate6,390 USDT+0,74%719,51 K−33,38%6,449 USDT6,238 USDT3,78 K
Viés neutro
ADAUSDCADAUSDC SPOTBitget0,2812 USDC−0,18%692,24 K+8,16%0,2830 USDC0,2806 USDC37,45 K
Venda
ADAUSDT.3LADA3xLong/TetherGate0,38573 USDT−0,39%690,04 K−32,26%0,39155 USDT0,38384 USDT91,91 K
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2811 USDC−0,18%627,63 K+19,15%0,2833 USDC0,2805 USDC35,38 K
Venda
ADAUSDT.5LADA5xLong/TetherGate0,006786 USDT−0,96%620,67 K−43,81%0,007006 USDT0,006710 USDT5,2 M
Venda
ADAUSDCardano/USDOKX0,2812 USD−0,25%604,7 K+45,52%0,2830 USD0,2807 USD42,76 K
Venda
ADAUSDT.3SADA3xShort/TetherGate3,4887 USDT+0,43%586,08 K−9,65%3,5058 USDT3,4233 USDT9,98 K
Compra
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2811 USDC−0,25%571,99 K+84,44%0,2827 USDC0,2809 USDC14,11 K
Venda
ADABTC.PADA BTC PERPETUALPionex0,000004087 BTC−0,20%568,16 K+24,63%0,000004104 BTC0,000004082 BTC52,54 K
Viés neutro
ADAEURCardano / EURMEXC0,2371 EVC−0,13%509,7 K+22,34%0,2390 EVC0,2366 EVC32,81 K
Venda
ADAETH.PADA ETH PERPETUALPionex0,00014278 ETH−0,38%508,17 K−25,55%0,00014347 ETH0,00014267 ETH46,49 K
Compra
ADATHBCardanoBitkub8,76 THB−0,68%502,11 K−1,78%8,86 THB8,68 THB139,97 K
Venda
ADAUSDCCARDANO / USDCKCEX0,2808 USDC−0,28%494,5 K+9,11%0,2833 USDC0,2806 USDC55,78 K
Viés de baixa forte
ADAUSDCCardano / USD CoinKuCoin0,2808 USDC−0,32%464,65 K+3,93%0,2832 USDC0,2807 USDC39,63 K
Venda
ADAEURCardano / EuroBitstamp0,23748 EUR−0,06%453,72 K+24,38%0,23886 EUR0,23673 EUR12,05 K
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2807 USD−0,32%444,82 K+79,24%0,2831 USD0,2804 USD42,11 K
Venda
ADAUSDCCardano / USD CoinKraken0,282318 USDC+0,17%381,65 K+58,70%0,283111 USDC0,281110 USDC31,36 K
Venda
ADAUSTADA / USTBitfinex0,28223000 USDT+0,06%375,42 K+49,80%0,28290000 USDT0,28091000 USDT25,05 K
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2809 USDC−6,40%362,75 K+12,97%0,3011 USDC0,2778 USDC530,72 K
Venda
ADATRYCardano / Turkish liraWhiteBIT12,312256 TRY−0,41%326,04 K−11,16%12,399796 TRY12,273468 TRY30,81 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2814 USD−0,11%321,83 K+14,41%0,2827 USD0,2805 USD79,83 K
Venda
ADAEURCardano / EuroCoinbase0,2375 EUR−0,08%310,1 K+17,38%0,2386 EUR0,2369 EUR55,16 K
Venda
ADABTCCARDANO/BITCOINBitrue0,00000409 BTC−0,73%304,36 K+9,94%0,00000412 BTC0,00000407 BTC307,96 K
Viés neutro
ADAGBPCardano / British PoundCoinbase0,2063 GBP−0,05%294,68 K−49,78%0,2076 GBP0,2057 GBP9,23 K
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2808 USD−0,21%260,1 K+65,89%0,2829 USD0,2803 USD8,87 K
Venda
ADAUSDCardano / USDBinance.US0,2821 USD+0,18%257,23 K+602,66%0,2828 USD0,2813 USD1,33 K
Venda
ADABTCCardano / BitcoinKraken0,000004092 BTC+0,12%247,66 K+32,15%0,000004104 BTC0,000004092 BTC8,4 K
Viés neutro