Começar

Cardano / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2799 USDT−0,60%219,3 M+7,02%0,2833 USDT0,2792 USDT53,81 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2800 USDT−0,60%133,16 M+2,84%0,2833 USDT0,2793 USDT35,05 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2799 USDT−0,60%101,01 M+12,81%0,2832 USDT0,2792 USDT14,03 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2799 USDT−0,60%100,86 M+13,17%0,2832 USDT0,2792 USDT13,98 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2799 USDT−0,64%76,8 M−1,13%0,2832 USDT0,2792 USDT21,42 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2798 USDT−0,60%74,6 M+8,23%0,2833 USDT0,2791 USDT4,15 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,279800 USDT−0,64%67,48 M+1,06%0,283926 USDT0,279200 USDT34,64 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,280000 USDT−0,67%39,78 M+30,40%0,283574 USDT0,279303 USDT11,34 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2798 USDT−0,64%37,97 M−7,08%0,2832 USDT0,2792 USDT7,6 M
Venda
ADAUSDTCardano / TetherUSBinance0,2801 USDT−0,57%36,59 M−0,43%0,2835 USDT0,2794 USDT5,24 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,2801 USDT−1,44%27,86 M+0,64%0,2845 USDT0,2775 USDT33,56 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27999 USDT−0,58%20 M−15,34%0,28330 USDT0,27926 USDT3,89 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2798 USDT−0,67%19,77 M−3,84%0,2833 USDT0,2792 USDT9,7 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2798 USDT−0,67%18,24 M+4,22%0,2832 USDT0,2792 USDT4,13 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,27999 USDT−0,65%15,76 M−2,65%0,28320 USDT0,27941 USDT3 M
Venda
ADAKRWAda / KRWUpBit414,0 KRW−1,19%15,45 M−15,20%421,0 KRW413,0 KRW2,98 M
Venda
ADAUSDTCardano / USDTMEXC0,2802 USDT−0,53%15,2 M−1,19%0,2834 USDT0,2794 USDT2,18 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,2799 USDT−0,60%14,03 M+9,17%0,2832 USDT0,2793 USDT3,84 M
Venda
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2799 USDT−0,60%13,1 M+9,04%0,2832 USDT0,2793 USDT1,98 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2797 USD−0,67%12,94 M+148,60%0,2830 USD0,2792 USD585,16 K
Venda
ADAUSDCardano / US DollarCoinbase0,2799 USD−0,64%12,81 M−17,04%0,2833 USD0,2792 USD2,61 M
Venda
ADAUSDCCardano / USDCCoinbase0,2799 USDC−0,64%12,81 M−16,91%0,2833 USDC0,2792 USDC2,61 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2798 USDC−0,60%12,61 M−6,97%0,2831 USDC0,2791 USDC3,37 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,27993 USDT−0,67%10,77 M+22,67%0,28382 USDT0,27942 USDT2,89 M
Venda
ADAUSDTCardano / Tether USDHTX0,280181 USDT−1,42%10,75 M−12,84%0,284448 USDT0,277528 USDT8,95 M
Venda
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2801 USDT−0,57%9,55 M+6,85%0,2833 USDT0,2793 USDT2,55 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2799 USDT−0,60%9,26 M−3,03%0,2832 USDT0,2793 USDT2,59 M
Venda
ADAUSDCCardano / USD CoinBinance0,2800 USDC−0,67%9,02 M+9,12%0,2833 USDC0,2793 USDC1,3 M
Venda
ADAUSDTADAUSDT SPOTBitget0,2800 USDT−0,64%8,78 M−13,78%0,2834 USDT0,2794 USDT1,8 M
Venda
ADAUSDTADAUSDT SPOTBybit0,2801 USDT−0,60%8,74 M−37,46%0,2835 USDT0,2795 USDT1,39 M
Venda
ADAUSDTCardano/USDTOKX0,2802 USDT−0,53%8,64 M−29,25%0,2834 USDT0,2795 USDT1,3 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2799 USDT−0,78%8,22 M+12,88%0,2835 USDT0,2794 USDT2,74 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,2801 USDT−1,48%7,32 M−8,60%0,2845 USDT0,2781 USDT8,36 M
Venda
ADAUSDTCardano / TetherKuCoin0,2801 USDT−0,64%6,74 M−27,64%0,2834 USDT0,2795 USDT1,79 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,2801 USDT−0,60%6,56 M+7,09%0,2834 USDT0,2794 USDT1,34 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2798 USDC−0,53%6,51 M−0,45%0,2833 USDC0,2791 USDC3,47 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2799 USDT−0,64%5,67 M−10,04%0,2833 USDT0,2793 USDT2,23 M
Venda
ADAEURCardano / EuroBitvavo0,23606 EUR−0,64%5,16 M+17,08%0,23893 EUR0,23560 EUR385,54 K
Venda
ADAKRWADA / South Korean WonBithumb415,0000 KRW−0,95%4,4 M+14,87%421,0000 KRW414,0000 KRW689,22 K
Venda
ADAUSDCardano / USDCrypto.com0,27997 USD−0,57%4,19 M−3,15%0,28330 USD0,27937 USD885,18 K
Venda
ADAEURCardano / EuroKraken0,235823 EUR−0,76%4,19 M+126,33%0,238771 EUR0,235784 EUR82,51 K
Venda
ADAXRPCARDANO/XRPBitrue0,19207 XRP+2,95%3,94 M−14,05%0,19268 XRP0,18598 XRP5,01 M
Compra
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2799 USDT−0,50%3,74 M+11,26%0,2833 USDT0,2791 USDT311,37 K
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,2797 USD−0,64%3,69 M+14,20%0,2829 USD0,2793 USD83,79 K
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2801 USDC−0,46%3,29 M−0,73%0,2832 USDC0,2792 USDC271,22 K
Venda
ADAUSDTCardano/USD Tether SpotBingX0,2800 USDT−0,64%3,26 M−16,22%0,2833 USDT0,2795 USDT521,49 K
Venda
ADAUSDCardano / U.S. dollarBitstamp0,27996 USD−0,59%3,17 M−12,88%0,28338 USD0,27929 USD780,1 K
Venda
ADAUSDCardano / U. S. DollarKraken0,279969 USD−0,59%3 M−35,79%0,283433 USD0,279275 USD404,65 K
Venda
ADAUSDTCardano/TetherGate0,2801 USDT−0,57%2,66 M+8,47%0,2833 USDT0,2793 USDT727,94 K
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,2800 USDT−0,64%2,55 M−8,82%0,2834 USDT0,2794 USDT398,99 K
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2800 USDC−0,60%2,42 M−0,45%0,2832 USDC0,2796 USDC422,93 K
Venda
ADAUSDCCARDANO/USDCBloFin0,2798 USDC−0,64%2,06 M+32,20%0,2834 USDC0,2791 USDC937,2 K
Venda
ADAUSDTCardano / TetherCrypto.com0,28009 USDT−0,61%1,95 M+2,36%0,28346 USDT0,27948 USDT390,48 K
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2798 USDC−0,57%1,85 M−0,11%0,2831 USDC0,2790 USDC532,42 K
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2797 USD−0,57%1,65 M+15,03%0,2830 USD0,2790 USD224,6 K
Venda
ADAUSDTCARDANO / TETHERCoinEx0,2801 USDT−0,57%1,65 M−38,27%0,2834 USDT0,2794 USDT211,82 K
Venda
ADAUSDCCARDANO/USD COINBitrue0,2802 USDC−1,41%1,54 M+2,45%0,2845 USDC0,2774 USDC2,17 M
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2796 USDC−0,67%1,51 M−7,83%0,2831 USDC0,2790 USDC469,86 K
Venda
ADAEURCardano / EuroBinance0,2357 EUR−0,72%1,32 M−7,02%0,2386 EUR0,2356 EUR98,84 K
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2797 USDC−0,78%1,26 M+4,94%0,2830 USDC0,2790 USDC382,25 K
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2797 USDC−0,53%1,23 M−6,78%0,2830 USDC0,2791 USDC327,35 K
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,27997000 USDT−0,58%1,08 M+1,12%0,28330000 USDT0,27934000 USDT224,46 K
Venda
ADAUSDCCARDANO/USD COINWEEX0,2800 USDC−1,48%948,09 K−5,82%0,2844 USDC0,2774 USDC1,28 M
Venda
ADAETHCardano / EthereumBinance0,0001435 ETH0,00%903,19 K+89,47%0,0001435 ETH0,0001428 ETH132,41 K
Compra
ADABTCCardano / BitcoinBinance0,00000411 BTC+0,49%841,45 K−11,89%0,00000411 BTC0,00000408 BTC300,21 K
Compra
ADATRYCardano / Turkish LiraBinance12,24 TRY−0,49%839,13 K−34,10%12,37 TRY12,21 TRY75,88 K
Venda
ADAUSDCardano / US DollarBinance0,280 USD−0,36%815,03 K−13,85%0,283 USD0,280 USD292,91 K
Venda
ADAUSDCADAUSDC SPOTBybit0,2799 USDC−0,67%769,47 K−7,10%0,2830 USDC0,2796 USDC186,94 K
Venda
ADAUSDCardano / United States DollarWhiteBIT0,281682 USD−0,50%756,18 K−0,91%0,284617 USD0,281500 USD215,08 K
Venda
ADABTCCardano / BTCMEXC0,000004104 BTC+0,20%748,33 K−0,03%0,000004110 BTC0,000004080 BTC106,72 K
Compra
ADAUSDCCardano / USDCMEXC0,2800 USDC−0,53%730,8 K−9,01%0,2833 USDC0,2795 USDC111,52 K
Venda
ADAUSDT.5SADA5xShort/TetherGate6,530 USDT+2,95%680,43 K−33,49%6,596 USDT6,238 USDT8,72 K
Viés neutro
ADAUSDTCARDANO / USDTKCEX0,2801 USDT−0,57%679,64 K+1,45%0,2833 USDT0,2795 USDT153,58 K
Venda
ADAUSDT.3LADA3xLong/TetherGate0,37918 USDT−2,08%648,93 K−37,66%0,39155 USDT0,37816 USDT199,77 K
Venda
ADAJPYCardano / JPYBinance42,89 JPY−0,65%625,51 K−30,91%43,41 JPY42,86 JPY102,41 K
Venda
ADAUSDT.5LADA5xLong/TetherGate0,006591 USDT−3,81%619,98 K−42,98%0,007006 USDT0,006548 USDT10,64 M
Venda
ADAUSDCADAUSDC SPOTBitget0,2799 USDC−0,64%604,73 K−16,66%0,2830 USDC0,2794 USDC112,46 K
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2801 USDC−0,53%590,16 K+4,52%0,2833 USDC0,2793 USDC104,64 K
Venda
ADAUSDCardano/USDOKX0,2795 USD−0,85%553,56 K+19,47%0,2830 USD0,2795 USD66,04 K
Venda
ADABTC.PADA BTC PERPETUALPionex0,000004105 BTC+0,24%540,52 K+11,14%0,000004108 BTC0,000004082 BTC139,6 K
Viés neutro
ADAUSDT.3SADA3xShort/TetherGate3,5407 USDT+1,93%530,32 K−21,57%3,5529 USDT3,4233 USDT15,78 K
Compra
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2797 USDC−0,75%529,73 K+47,65%0,2827 USDC0,2793 USDC53,41 K
Venda
ADAETH.PADA ETH PERPETUALPionex0,00014351 ETH+0,13%486,79 K−31,46%0,00014359 ETH0,00014267 ETH122,72 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2800 USDC−0,57%475 K+0,42%0,2833 USDC0,2792 USDC146,07 K
Venda
ADAEURCardano / EURMEXC0,2360 EVC−0,59%459,09 K−0,89%0,2390 EVC0,2354 EVC71,93 K
Venda
ADAEURCardano / EuroBitstamp0,23606 EUR−0,66%425,09 K+8,47%0,23886 EUR0,23564 EUR43,6 K
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2798 USD−0,64%416,03 K+53,94%0,2831 USD0,2791 USD78,75 K
Venda
ADAUSDCCardano / USD CoinKuCoin0,2800 USDC−0,60%415,88 K−15,51%0,2832 USDC0,2794 USDC86,86 K
Venda
ADAUSDCCardano / USD CoinKraken0,280094 USDC−0,62%376,2 K+52,33%0,283111 USDC0,279615 USDC40,71 K
Venda
ADAEURCardano / EuroCoinbase0,2361 EUR−0,67%363,66 K+33,13%0,2386 EUR0,2356 EUR300,51 K
Venda
ADAUSTADA / USTBitfinex0,28005000 USDT−0,71%357,89 K+53,36%0,28290000 USDT0,27972000 USDT70,44 K
Venda
ADATHBCardanoBitkub8,70 THB−1,36%336,06 K−49,44%8,86 THB8,67 THB210,25 K
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2798 USDC−6,76%328,95 K−25,14%0,3011 USDC0,2778 USDC869,46 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2797 USD−0,71%310,99 K+6,70%0,2827 USD0,2795 USD113,08 K
Venda
ADATRYCardano / Turkish liraWhiteBIT12,255629 TRY−0,87%303,04 K−21,59%12,399796 TRY12,206374 TRY67,71 K
Venda
ADAGBPCardano / British PoundCoinbase0,2053 GBP−0,53%282,39 K−52,70%0,2076 GBP0,2050 GBP20,85 K
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2796 USD−0,64%274,41 K+65,65%0,2829 USD0,2791 USD40,17 K
Venda
ADABTCCARDANO/BITCOINBitrue0,00000411 BTC−0,24%271,27 K−13,20%0,00000412 BTC0,00000407 BTC341,55 K
Compra
ADAUSDCardano / USDBinance.US0,2821 USD+0,18%257,23 K+602,66%0,2828 USD0,2813 USD1,33 K
Venda
ADAUSDTCardano / USD TetherBitazza0,2809 USDT−0,71%236,13 K+0,96%0,2836 USDT0,2792 USDT126,22 K
Venda