Começar

Cardano / Euro

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Cardano / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2802 USDT−0,50%206,03 M−5,22%0,2833 USDT0,2792 USDT72,47 M
Venda
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2803 USDT−0,50%125,33 M−8,45%0,2833 USDT0,2793 USDT47,56 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2801 USDT−0,53%93,38 M−3,02%0,2832 USDT0,2792 USDT21,11 M
Venda
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2802 USDT−0,50%93,24 M−2,74%0,2832 USDT0,2792 USDT21,04 M
Venda
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2802 USDT−0,53%73,01 M−10,26%0,2832 USDT0,2792 USDT29,64 M
Venda
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2800 USDT−0,53%69,77 M−5,72%0,2833 USDT0,2791 USDT6,3 M
Venda
ADAUSDT.PCardano perpetual contractWhiteBIT0,280200 USDT−0,50%67,2 M−0,05%0,283926 USDT0,279200 USDT49,35 M
Venda
ADAUSDTCardano / Tether USWhiteBIT0,280607 USDT−0,46%36,54 M+7,65%0,283574 USDT0,279303 USDT14 M
Venda
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2802 USDT−0,50%35,8 M−17,40%0,2832 USDT0,2792 USDT11,4 M
Venda
ADAUSDTCardano / TetherUSBinance0,2803 USDT−0,50%32,98 M−17,91%0,2835 USDT0,2794 USDT8,07 M
Venda
ADAUSDTCARDANO/TETHERUSWEEX0,2804 USDT−1,34%25,76 M−14,33%0,2845 USDT0,2775 USDT36,83 M
Venda
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2801 USDT−0,57%19,71 M−4,51%0,2833 USDT0,2792 USDT13,78 M
Venda
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,28023 USDT−0,49%18,42 M−26,91%0,28330 USDT0,27926 USDT5,68 M
Venda
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2802 USDT−0,53%17,02 M−8,19%0,2832 USDT0,2792 USDT5,47 M
Venda
ADAUSDTADA/USDT TETHERCoinW0,28062 USDT−0,43%14,66 M−14,83%0,28320 USDT0,27941 USDT4,21 M
Venda
ADAKRWAda / KRWUpBit416,0 KRW−0,72%14,34 M−25,54%421,0 KRW413,0 KRW3,71 M
Venda
ADAUSDTCardano / USDTMEXC0,2803 USDT−0,50%13,85 M−17,36%0,2834 USDT0,2794 USDT3,88 M
Venda
ADAUSDT.PADA USDT PERPETUALPionex0,2802 USDT−0,50%13,31 M−1,96%0,2832 USDT0,2793 USDT5,25 M
Venda
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2801 USD−0,53%12,68 M+137,14%0,2830 USD0,2791 USD729,99 K
Venda
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2803 USDT−0,46%12,51 M−0,52%0,2832 USDT0,2793 USDT2,69 M
Venda
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2801 USDC−0,50%11,95 M−14,83%0,2831 USDC0,2791 USDC4,73 M
Venda
ADAUSDCardano / US DollarCoinbase0,2803 USD−0,50%11,84 M−28,16%0,2833 USD0,2792 USD4,22 M
Venda
ADAUSDCCardano / USDCCoinbase0,2803 USDC−0,50%11,84 M−28,06%0,2833 USDC0,2792 USDC4,22 M
Venda
ADAUSDTCardano / Tether USDPoloniex0,28032 USDT−0,53%10,34 M+13,84%0,28382 USDT0,27942 USDT4,42 M
Venda
ADAUSDTCardano / Tether USDHTX0,280362 USDT−1,35%9,66 M−27,67%0,284448 USDT0,277528 USDT9,66 M
Venda
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2803 USDT−0,50%9,05 M−4,38%0,2833 USDT0,2793 USDT3,56 M
Venda
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2802 USDT−0,50%8,82 M−11,40%0,2832 USDT0,2793 USDT3,41 M
Venda
ADAUSDCCardano / USD CoinBinance0,2802 USDC−0,60%8,33 M−6,43%0,2833 USDC0,2793 USDC1,71 M
Venda
ADAUSDTCardano/USDTOKX0,2804 USDT−0,46%8,04 M−37,06%0,2834 USDT0,2795 USDT2,14 M
Venda
ADAUSDTADAUSDT SPOTBybit0,2805 USDT−0,46%8,01 M−44,77%0,2835 USDT0,2795 USDT2,08 M
Venda
ADAUSDTADAUSDT SPOTBitget0,2803 USDT−0,53%7,93 M−28,39%0,2834 USDT0,2794 USDT2,52 M
Venda
ADAUSDTCARDANO/USD TETHERBloFin0,2805 USDT−0,57%7,7 M−2,57%0,2835 USDT0,2794 USDT3,81 M
Venda
ADAUSDTCARDANO/TETHER USDTBitrue0,2804 USDT−1,37%6,67 M−22,69%0,2845 USDT0,2781 USDT9,04 M
Venda
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2801 USDC−0,43%6,52 M−0,34%0,2833 USDC0,2791 USDC4,93 M
Venda
ADAUSDTCardano / TetherKuCoin0,2805 USDT−0,50%6,45 M−32,80%0,2834 USDT0,2795 USDT2,07 M
Venda
ADAUSDTADA / USDT Spot Trading PairPhemex0,2804 USDT−0,50%5,96 M−11,13%0,2834 USDT0,2794 USDT1,97 M
Venda
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2803 USDT−0,50%5,41 M−15,57%0,2833 USDT0,2793 USDT2,77 M
Venda
ADAEURCardano / EuroBitvavo0,23646 EUR−0,48%4,96 M+8,24%0,23893 EUR0,23560 EUR834,3 K
Venda
ADAEURCardano / EuroKraken0,236670 EUR−0,40%4,16 M+134,26%0,238771 EUR0,235784 EUR116,66 K
Venda
ADAKRWADA / South Korean WonBithumb416,0000 KRW−0,72%4,14 M+3,18%421,0000 KRW413,0000 KRW1,06 M
Venda
ADAUSDCardano / USDCrypto.com0,28026 USD−0,47%3,88 M−15,68%0,28330 USD0,27937 USD1,33 M
Venda
ADAXRPCARDANO/XRPBitrue0,19152 XRP+2,66%3,62 M−26,38%0,19268 XRP0,18598 XRP5,42 M
Compra
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2799 USDT−0,50%3,5 M−2,45%0,2833 USDT0,2791 USDT408,32 K
Venda
ADAUSD.PADAUSD Perpetual ContractBybit0,2802 USD−0,46%3,47 M+0,82%0,2829 USD0,2793 USD150,16 K
Venda
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2800 USDC−0,50%3,15 M−7,87%0,2832 USDC0,2792 USDC379,85 K
Venda
ADAUSDCardano / U.S. dollarBitstamp0,28029 USD−0,47%2,97 M−22,32%0,28338 USD0,27929 USD1,09 M
Venda
ADAUSDTCardano/USD Tether SpotBingX0,2805 USDT−0,46%2,97 M−29,06%0,2833 USDT0,2795 USDT868,74 K
Venda
ADAUSDCardano / U. S. DollarKraken0,280589 USD−0,37%2,88 M−38,21%0,283433 USD0,279275 USD542,42 K
Venda
ADAUSDTCardano/TetherGate0,2805 USDT−0,43%2,52 M−4,49%0,2833 USDT0,2793 USDT1,05 M
Venda
ADAUSDTCardano / Tether SPOTBITUNIX0,2804 USDT−0,50%2,31 M−23,54%0,2834 USDT0,2794 USDT606,56 K
Venda
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2803 USDC−0,50%2,21 M−5,91%0,2832 USDC0,2795 USDC544,54 K
Venda
ADAUSDCCARDANO/USDCBloFin0,2807 USDC−0,32%1,97 M+17,16%0,2834 USDC0,2791 USDC1,24 M
Venda
ADAUSDTCardano / TetherCrypto.com0,28110 USDT−0,25%1,8 M−12,07%0,28346 USDT0,27948 USDT573,66 K
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2800 USDC−0,50%1,77 M−8,90%0,2831 USDC0,2790 USDC752,39 K
Venda
ADAUSDTCARDANO / TETHERCoinEx0,2803 USDT−0,50%1,57 M−42,37%0,2834 USDT0,2794 USDT310,29 K
Venda
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2800 USD−0,46%1,54 M+1,24%0,2830 USD0,2790 USD256,53 K
Venda
ADAUSDC.PADA(Cardano)/USD coinToobit0,2801 USDC−0,50%1,44 M−14,36%0,2831 USDC0,2790 USDC664,79 K
Venda
ADAUSDCCARDANO/USD COINBitrue0,2805 USDC−1,30%1,44 M−9,92%0,2845 USDC0,2774 USDC2,28 M
Venda
ADAUSDCCardano / USD CoinWhiteBIT0,2801 USDC−0,64%1,24 M−2,68%0,2830 USDC0,2790 USDC597,1 K
Venda
ADAEURCardano / EuroBinance0,2365 EUR−0,38%1,18 M−24,62%0,2386 EUR0,2356 EUR180,32 K
Venda
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2799 USDC−0,46%1,16 M−14,56%0,2830 USDC0,2791 USDC461,47 K
Venda
ADAUST.PADAF0 / USTF0Bitfinex0,28019000 USDT−0,50%1,05 M+1,38%0,28330000 USDT0,27934000 USDT300,32 K
Venda
ADAUSDCCARDANO/USD COINWEEX0,2802 USDC−1,41%890,22 K−16,42%0,2844 USDC0,2774 USDC1,37 M
Venda
ADATRYCardano / Turkish LiraBinance12,25 TRY−0,41%796,37 K−38,66%12,37 TRY12,21 TRY126,83 K
Venda
ADAUSDCADAUSDC SPOTBybit0,2806 USDC−0,43%745,55 K−13,46%0,2830 USDC0,2796 USDC303,98 K
Venda
ADABTCCardano / BitcoinBinance0,00000409 BTC0,00%724,14 K−33,10%0,00000411 BTC0,00000408 BTC385,28 K
Viés neutro
ADAUSDCardano / United States DollarWhiteBIT0,282728 USD−0,13%717,47 K−12,45%0,284617 USD0,281203 USD347,38 K
Venda
ADAUSDCardano / US DollarBinance0,281 USD0,00%691,41 K−35,59%0,283 USD0,280 USD385,21 K
Venda
ADABTCCardano / BTCMEXC0,000004083 BTC−0,32%681,86 K−16,41%0,000004110 BTC0,000004077 BTC190,56 K
Viés neutro
ADAUSDCCardano / USDCMEXC0,2804 USDC−0,39%670,49 K−21,51%0,2833 USDC0,2795 USDC193,63 K
Venda
ADAUSDTCARDANO / USDTKCEX0,2803 USDT−0,50%624,59 K−13,88%0,2833 USDT0,2795 USDT221,84 K
Venda
ADAUSDT.5SADA5xShort/TetherGate6,503 USDT+2,52%623,85 K−41,26%6,596 USDT6,238 USDT15,08 K
Viés neutro
ADAUSDT.3LADA3xLong/TetherGate0,38047 USDT−1,75%617,41 K−41,50%0,39155 USDT0,37767 USDT323,33 K
Venda
ADAUSDT.5LADA5xLong/TetherGate0,006704 USDT−2,16%573,82 K−46,76%0,007006 USDT0,006546 USDT13,45 M
Venda
ADAUSDCCardano/USD Coin SpotBingX0,2803 USDC−0,46%550,33 K−8,86%0,2833 USDC0,2793 USDC145,12 K
Venda
ADAUSDCADAUSDC SPOTBitget0,2806 USDC−0,39%541,41 K−30,70%0,2830 USDC0,2794 USDC187,36 K
Venda
ADAJPYCardano / JPYBinance43,09 JPY−0,19%510,06 K−48,50%43,41 JPY42,86 JPY106,62 K
Venda
ADABTC.PADA BTC PERPETUALPionex0,000004085 BTC−0,24%508,04 K−1,58%0,000004108 BTC0,000004082 BTC183,26 K
Viés neutro
ADAUSDCardano/USDOKX0,2807 USD−0,43%506,8 K+2,95%0,2830 USD0,2795 USD85,9 K
Venda
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2803 USDC−0,53%495,24 K+30,20%0,2827 USDC0,2793 USDC68,37 K
Venda
ADAUSDT.3SADA3xShort/TetherGate3,5292 USDT+1,60%485,58 K−27,16%3,5543 USDT3,4233 USDT19,79 K
Compra
ADAETH.PADA ETH PERPETUALPionex0,00014264 ETH−0,48%459,25 K−37,52%0,00014359 ETH0,00014263 ETH161,13 K
Compra
ADAUSDCCARDANO / USDCKCEX0,2802 USDC−0,50%451,14 K−9,01%0,2833 USDC0,2792 USDC198,91 K
Viés de baixa forte
ADAEURCardano / EURMEXC0,2367 EVC−0,29%419,32 K−16,79%0,2390 EVC0,2354 EVC124,76 K
Venda
ADAEURCardano / EuroBitstamp0,23639 EUR−0,52%388,4 K−9,29%0,23886 EUR0,23564 EUR67,36 K
Venda
ADAUSDCCardano / USD CoinKuCoin0,2807 USDC−0,35%387,74 K−25,36%0,2832 USDC0,2794 USDC111,62 K
Venda
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2802 USD−0,50%374,11 K+21,57%0,2831 USD0,2791 USD111,04 K
Venda
ADAEURCardano / EuroCoinbase0,2374 EUR−0,13%366,71 K+30,91%0,2386 EUR0,2356 EUR357,89 K
Venda
ADAUSTADA / USTBitfinex0,28236000 USDT+0,11%342,49 K+38,65%0,28290000 USDT0,27972000 USDT92,06 K
Venda
ADATHBCardanoBitkub8,74 THB−0,91%332,07 K−50,57%8,86 THB8,67 THB249,42 K
Venda
ADAETHCardano / EthereumBinance0,0001427 ETH−0,56%328,85 K−68,35%0,0001435 ETH0,0001426 ETH163,14 K
Compra
ADAUSDCCardano / USD CoinKraken0,280687 USDC−0,41%328,25 K+16,45%0,283111 USDC0,279615 USDC41,88 K
Venda
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2809 USDC−6,40%315,05 K−28,51%0,3011 USDC0,2778 USDC945,4 K
Venda
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2812 USD−0,18%290,85 K−6,62%0,2827 USD0,2795 USD134,21 K
Venda
ADATRYCardano / Turkish liraWhiteBIT12,228069 TRY−1,09%286,38 K−27,01%12,399796 TRY12,206374 TRY96,03 K
Venda
ADAGBPCardano / British PoundCoinbase0,2064 GBP0,00%278,61 K−44,64%0,2076 GBP0,2050 GBP38,44 K
Venda
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2799 USD−0,53%267,24 K+51,61%0,2829 USD0,2791 USD48,27 K
Venda
ADAUSDCardano / USDBinance.US0,2813 USD−0,11%237,87 K+352,52%0,2828 USD0,2813 USD1,72 K
Venda
ADAUSDTCardano / USD TetherBitazza0,2824 USDT−0,18%236,77 K+0,88%0,2836 USDT0,2791 USDT180,48 K
Venda
ADABTCCARDANO/BITCOINBitrue0,00000409 BTC−0,73%228,38 K−35,96%0,00000412 BTC0,00000407 BTC362,56 K
Viés neutro